17099 UBALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17099 UBALIBA@EC2603B (CALL)

Nominal

0.118 +0.018 (+18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.100	118.000	555,000	46.600	320,000	0.097	190,000	0.100
21/07/2025	0.102	117.900	2,170,000	46.924	1,045,000	0.105	1,040,000	0.106
18/07/2025	0.098	115.800	775,000	47.602	330,000	0.100	445,000	0.099
17/07/2025	0.087	112.500	2,645,000	48.110	1,310,000	0.090	1,310,000	0.090
16/07/2025	0.092	113.800	7,170,000	47.912	3,445,000	0.102	3,465,000	0.103
15/07/2025	0.096	113.500	805,000	48.840	390,000	0.081	390,000	0.080
14/07/2025	0.066	106.100	835,000	48.556	405,000	0.064	405,000	0.064
11/07/2025	0.064	105.100	0	48.577
10/07/2025	0.054	103.200	0	47.544
09/07/2025	0.054	102.900	0	47.674
08/07/2025	0.064	107.000	0	46.909
07/07/2025	0.059	105.400	0	46.881
04/07/2025	0.060	105.100	510,000	47.058	255,000	0.056	255,000	0.056
03/07/2025	0.064	106.200	1,300,000	47.044	650,000	0.066	650,000	0.066
02/07/2025	0.076	109.400	380,000	47.056	190,000	0.078	190,000	0.079
30/06/2025	0.080	109.800	800,000	47.337	400,000	0.085	400,000	0.084
27/06/2025	0.090	112.100	580,000	47.177	290,000	0.091	290,000	0.094
26/06/2025	0.094	112.200	710,000	47.729	355,000	0.094	355,000	0.092
25/06/2025	0.106	115.500	0	47.136
24/06/2025	0.092	112.700	0	46.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.