17098 UB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.123 +0.003 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.120	42.140	250,000	1,070,000	1.070	125,000	0.126	125,000	0.126
03/09/2025	0.118	41.980	1,320,000	1,070,000	1.070	620,000	0.119	700,000	0.119
02/09/2025	0.119	42.160	1,805,000	990,000	0.990	842,500	0.120	962,500	0.122
01/09/2025	0.132	43.400	3,920,000	870,000	0.870	1,860,000	0.128	2,060,000	0.129
29/08/2025	0.130	43.280	5,460,000	670,000	0.670	2,730,000	0.129	2,730,000	0.129
28/08/2025	0.135	44.020	6,230,000	670,000	0.670	3,142,500	0.131	3,067,500	0.132
27/08/2025	0.140	44.380	5,540,000	745,000	0.740	2,740,000	0.148	2,800,000	0.151
26/08/2025	0.151	45.240	6,452,500	685,000	0.690	3,170,000	0.149	3,282,500	0.148
25/08/2025	0.145	44.860	7,070,000	572,500	0.570	3,432,500	0.143	3,637,500	0.144
22/08/2025	0.149	45.360	1,300,000	367,500	0.370	650,000	0.142	650,000	0.143
21/08/2025	0.134	43.720	3,585,000	367,500	0.370	1,697,500	0.153	1,750,000	0.155
20/08/2025	0.207	50.350	1,500,000	315,000	0.320	750,000	0.188	750,000	0.186
19/08/2025	0.191	48.880	2,320,000	315,000	0.320	1,150,000	0.193	1,170,000	0.193
18/08/2025	0.208	50.150	0	295,000	0.290
15/08/2025	0.174	47.300	125,000	295,000	0.290			125,000	0.163
14/08/2025	0.157	45.560	400,000	170,000	0.170	200,000	0.157	200,000	0.155
13/08/2025	0.168	46.500	190,000	170,000	0.170	190,000	0.167
12/08/2025	0.149	44.480	50,000	360,000	0.360	50,000	0.151
11/08/2025	0.145	44.100	385,000	410,000	0.410	267,500	0.143	117,500	0.146
08/08/2025	0.132	42.640	300,000	560,000	0.560	150,000	0.133	150,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.