17098 UB-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.034	37.680	120,000	53.477	80,000	0.037	40,000	0.035
10/12/2025	0.038	38.500	302,500	53.308			302,500	0.038
09/12/2025	0.036	38.180	0	53.009
08/12/2025	0.041	39.160	0	52.844
05/12/2025	0.041	38.480	0	54.362
04/12/2025	0.043	38.900	0	54.080
03/12/2025	0.042	38.600	0	54.271
02/12/2025	0.047	39.460	190,000	54.126	190,000	0.047
01/12/2025	0.038	37.960	0	53.531
28/11/2025	0.034	36.700	0	54.354
27/11/2025	0.035	36.920	230,000	54.191			230,000	0.036
26/11/2025	0.036	36.980	0	54.465
25/11/2025	0.039	37.200	0	55.255
24/11/2025	0.040	37.140	0	55.841
21/11/2025	0.041	37.000	0	56.372
20/11/2025	0.048	37.980	20,000	57.087			20,000	0.046
19/11/2025	0.048	37.720	20,000	57.705			20,000	0.050
18/11/2025	0.053	38.320	20,000	58.238			20,000	0.053
17/11/2025	0.066	40.300	0	58.183
14/11/2025	0.066	39.700	0	59.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.