17097 UB-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17097 UB-ZAOL@EC2509A (CALL)

Nominal

0.325 +0.065 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	18.400	0	126,000	0.180
21/07/2025	0.300	19.340	10,000	126,000	0.180	5,000	0.300
18/07/2025	0.310	19.560	192,000	131,000	0.190	106,000	0.310	86,000	0.320
17/07/2025	0.238	17.900	0	151,000	0.220
16/07/2025	0.242	17.880	0	151,000	0.220
15/07/2025	0.242	18.060	2,000	151,000	0.220	2,000	0.238
14/07/2025	0.275	18.560	28,000	153,000	0.220	28,000	0.255
11/07/2025	0.260	18.200	15,000	181,000	0.260	15,000	0.263
10/07/2025	0.255	17.840	10,000	196,000	0.280			10,000	0.255
09/07/2025	0.238	17.580	176,000	186,000	0.270	90,000	0.260	86,000	0.276
08/07/2025	0.265	18.140	10,000	190,000	0.270			10,000	0.255
07/07/2025	0.260	17.520	180,000	180,000	0.260			180,000	0.269
04/07/2025	0.224	16.660	0	0	0.000
03/07/2025	0.260	17.340	0	0	0.000
02/07/2025	0.285	17.700	0	0	0.000
30/06/2025	0.315	18.260	0	0	0.000
27/06/2025	0.320	18.220	0	0	0.000
26/06/2025	0.345	18.620	180,000	0	0.000	180,000	0.370
25/06/2025	0.410	19.940	5,000	180,000	0.260	5,000	0.410
24/06/2025	0.445	20.250	0	185,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.