17097 UB-ZAOL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17097 UB-ZAOL@EC2509A (CALL)

Nominal

0.102 +0.001 (+0.990%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.101	18.620	10,000	91.152			10,000	0.099
03/09/2025	0.131	19.130	619,000	93.675	579,000	0.132	40,000	0.155
02/09/2025	0.193	19.870	0	104.867
01/09/2025	0.208	20.200	10,000	101.272	10,000	0.206
29/08/2025	0.200	19.720	30,000	103.604	30,000	0.205
28/08/2025	0.170	19.080	20,000	102.607			20,000	0.175
27/08/2025	0.205	19.740	59,000	101.700	39,000	0.205	20,000	0.211
26/08/2025	0.226	19.850	18,000	107.095			18,000	0.234
25/08/2025	0.242	20.120	21,000	105.891			21,000	0.242
22/08/2025	0.255	20.360	0	100.873
21/08/2025	0.247	20.080	589,000	102.541	10,000	0.228	579,000	0.246
20/08/2025	0.184	18.770	12,000	102.851	1,000	0.181	11,000	0.170
19/08/2025	0.208	19.060	200,000	105.585	200,000	0.231
18/08/2025	0.244	19.650	210,000	106.406	10,000	0.242	200,000	0.245
15/08/2025	0.215	19.050	0	103.206
14/08/2025	0.190	18.450	0	103.532
13/08/2025	0.173	17.980	0	104.047
12/08/2025	0.172	17.880	30,000	104.250	30,000	0.170
11/08/2025	0.150	17.310	30,000	103.888			30,000	0.149
08/08/2025	0.181	17.910	30,000	102.779	30,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.