17080 JPPOMRT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17080 JPPOMRT@EP2512A (PUT)

Nominal

0.156 -0.021 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.177	242.400	12,620,000	31,900,000	39.875	6,620,000	0.177	5,320,000	0.178
22/07/2025	0.165	250.600	237,000,000	33,200,000	41.500	118,500,000	0.167	118,080,000	0.167
21/07/2025	0.177	245.400	137,300,000	33,620,000	42.025	68,060,000	0.170	68,080,000	0.170
18/07/2025	0.180	245.800	241,340,000	33,600,000	42.000	119,380,000	0.173	117,840,000	0.172
17/07/2025	0.173	250.400	33,500,000	35,140,000	43.925	17,180,000	0.179	15,020,000	0.178
16/07/2025	0.170	252.600	25,620,000	37,300,000	46.625	13,880,000	0.170	5,820,000	0.161
15/07/2025	0.158	263.200	216,140,000	45,360,000	56.700	106,440,000	0.158	107,500,000	0.158
14/07/2025	0.161	260.400	13,780,000	44,300,000	55.375	6,940,000	0.169	5,980,000	0.167
11/07/2025	0.170	254.600	371,960,000	45,260,000	56.575	179,700,000	0.149	178,720,000	0.149
10/07/2025	0.157	265.600	9,240,000	46,240,000	57.800	2,700,000	0.155	6,000,000	0.155
09/07/2025	0.156	266.800	140,280,000	42,940,000	53.675	69,140,000	0.158	69,960,000	0.158
08/07/2025	0.155	269.600	271,380,000	42,120,000	52.650	134,040,000	0.165	135,300,000	0.165
07/07/2025	0.175	259.000	305,020,000	40,860,000	51.075	150,520,000	0.180	153,840,000	0.180
04/07/2025	0.188	253.000	350,760,000	37,540,000	46.925	169,300,000	0.198	171,360,000	0.198
03/07/2025	0.196	249.600	295,820,000	35,480,000	44.350	146,740,000	0.187	146,980,000	0.187
02/07/2025	0.181	258.200	219,420,000	35,240,000	44.050	110,680,000	0.171	107,720,000	0.171
30/06/2025	0.172	266.600	138,340,000	38,200,000	47.750	65,920,000	0.174	69,840,000	0.175
27/06/2025	0.189	257.800	252,880,000	34,280,000	42.850	124,660,000	0.194	126,740,000	0.194
26/06/2025	0.200	253.000	352,880,000	32,200,000	40.250	165,260,000	0.200	167,780,000	0.200
25/06/2025	0.210	247.400	257,840,000	29,680,000	37.100	125,460,000	0.195	130,220,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.