17080 JPPOMRT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17080 JPPOMRT@EP2512A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.011	288.200	20,000	78.943
15/10/2025	0.012	273.000	1,300,000	72.580			140,000	0.013
14/10/2025	0.016	263.000	14,280,000	71.367	2,480,000	0.011	10,800,000	0.015
13/10/2025	0.021	261.000	760,000	74.233	760,000	0.023
10/10/2025	0.021	259.600	2,140,000	71.379	1,000,000	0.017	800,000	0.017
09/10/2025	0.022	262.400	100,000	72.966			100,000	0.022
08/10/2025	0.030	254.800	60,000	74.222	60,000	0.031
06/10/2025	0.032	256.400	0	75.086
03/10/2025	0.034	254.800	320,000	73.604	320,000	0.035
02/10/2025	0.036	254.000	6,080,000	73.787	6,080,000	0.034
30/09/2025	0.029	266.800	640,000	74.644	20,000	0.027	620,000	0.031
29/09/2025	0.034	261.800	620,000	74.852	620,000	0.037
26/09/2025	0.030	266.000	1,100,000	72.678	1,000,000	0.030	100,000	0.029
25/09/2025	0.036	261.800	2,080,000	73.815			1,960,000	0.036
24/09/2025	0.042	258.800	3,140,000	75.152	3,140,000	0.042
23/09/2025	0.039	264.000	560,000	75.436	560,000	0.040
22/09/2025	0.035	267.600	800,000	74.299	800,000	0.035
19/09/2025	0.036	271.400	1,760,000	75.047			1,700,000	0.037
18/09/2025	0.042	267.200	640,000	75.969			640,000	0.046
17/09/2025	0.056	255.400	580,000	76.633	560,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.