Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17080 JPPOMRT@EP2512A (PUT)
Nominal 
0.177 +0.012 (+7.273%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.165 | 250.600 | 237,000,000 | 86.273 | 118,500,000 | 0.167 | 118,080,000 | 0.167 |
| 21/07/2025 | 0.177 | 245.400 | 137,300,000 | 86.545 | 68,060,000 | 0.170 | 68,080,000 | 0.170 |
| 18/07/2025 | 0.180 | 245.800 | 241,340,000 | 86.521 | 119,380,000 | 0.173 | 117,840,000 | 0.172 |
| 17/07/2025 | 0.173 | 250.400 | 33,500,000 | 86.596 | 17,180,000 | 0.179 | 15,020,000 | 0.178 |
| 16/07/2025 | 0.170 | 252.600 | 25,620,000 | 86.523 | 13,880,000 | 0.170 | 5,820,000 | 0.161 |
| 15/07/2025 | 0.158 | 263.200 | 216,140,000 | 87.625 | 106,440,000 | 0.158 | 107,500,000 | 0.158 |
| 14/07/2025 | 0.161 | 260.400 | 13,780,000 | 86.924 | 6,940,000 | 0.169 | 5,980,000 | 0.167 |
| 11/07/2025 | 0.170 | 254.600 | 371,960,000 | 85.805 | 179,700,000 | 0.149 | 178,720,000 | 0.149 |
| 10/07/2025 | 0.157 | 265.600 | 9,240,000 | 86.807 | 2,700,000 | 0.155 | 6,000,000 | 0.155 |
| 09/07/2025 | 0.156 | 266.800 | 140,280,000 | 86.729 | 69,140,000 | 0.158 | 69,960,000 | 0.158 |
| 08/07/2025 | 0.155 | 269.600 | 271,380,000 | 87.162 | 134,040,000 | 0.165 | 135,300,000 | 0.165 |
| 07/07/2025 | 0.175 | 259.000 | 305,020,000 | 87.567 | 150,520,000 | 0.180 | 153,840,000 | 0.180 |
| 04/07/2025 | 0.188 | 253.000 | 350,760,000 | 87.258 | 169,300,000 | 0.198 | 171,360,000 | 0.198 |
| 03/07/2025 | 0.196 | 249.600 | 295,820,000 | 87.359 | 146,740,000 | 0.187 | 146,980,000 | 0.187 |
| 02/07/2025 | 0.181 | 258.200 | 219,420,000 | 87.214 | 110,680,000 | 0.171 | 107,720,000 | 0.171 |
| 30/06/2025 | 0.172 | 266.600 | 138,340,000 | 87.857 | 65,920,000 | 0.174 | 69,840,000 | 0.175 |
| 27/06/2025 | 0.189 | 257.800 | 252,880,000 | 87.527 | 124,660,000 | 0.194 | 126,740,000 | 0.194 |
| 26/06/2025 | 0.200 | 253.000 | 352,880,000 | 87.780 | 165,260,000 | 0.200 | 167,780,000 | 0.200 |
| 25/06/2025 | 0.210 | 247.400 | 257,840,000 | 87.359 | 125,460,000 | 0.195 | 130,220,000 | 0.195 |
| 24/06/2025 | 0.205 | 252.200 | 332,120,000 | 88.038 | 165,760,000 | 0.219 | 164,640,000 | 0.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |