17078 BPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.295 -0.025 (-7.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.320	20.520	0	104,000	0.149
28/10/2025	0.335	20.840	0	104,000	0.149
27/10/2025	0.300	20.340	0	104,000	0.149
24/10/2025	0.280	19.860	0	104,000	0.149
23/10/2025	0.247	19.230	48,000	104,000	0.149	48,000	0.250
22/10/2025	0.204	18.420	48,000	152,000	0.217	48,000	0.204
21/10/2025	0.217	18.680	0	200,000	0.286
20/10/2025	0.229	18.860	56,000	200,000	0.286	4,000	0.229
17/10/2025	0.194	18.070	56,000	204,000	0.291			56,000	0.194
16/10/2025	0.207	18.230	0	148,000	0.211
15/10/2025	0.221	18.580	0	148,000	0.211
14/10/2025	0.206	18.130	0	148,000	0.211
13/10/2025	0.250	19.030	48,000	148,000	0.211			48,000	0.250
10/10/2025	0.320	20.140	40,000	100,000	0.143			40,000	0.340
09/10/2025	0.380	21.320	100,000	60,000	0.086	100,000	0.405
08/10/2025	0.365	21.100	0	160,000	0.229
06/10/2025	0.350	20.760	0	160,000	0.229
03/10/2025	0.380	21.280	0	160,000	0.229
02/10/2025	0.415	21.780	0	160,000	0.229
30/09/2025	0.415	21.700	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.