17078 BPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.300 -0.020 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.320	20.520	0	43.166
28/10/2025	0.335	20.840	0	41.566
27/10/2025	0.300	20.340	0	41.109
24/10/2025	0.280	19.860	0	42.690
23/10/2025	0.247	19.230	48,000	43.457	48,000	0.250
22/10/2025	0.204	18.420	48,000	43.657	48,000	0.204
21/10/2025	0.217	18.680	0	43.409
20/10/2025	0.229	18.860	56,000	43.677	4,000	0.229
17/10/2025	0.194	18.070	56,000	44.593			56,000	0.194
16/10/2025	0.207	18.230	0	45.387
15/10/2025	0.221	18.580	0	44.401
14/10/2025	0.206	18.130	0	45.945
13/10/2025	0.250	19.030	48,000	44.919			48,000	0.250
10/10/2025	0.320	20.140	40,000	45.055			40,000	0.340
09/10/2025	0.380	21.320	100,000	41.411	100,000	0.405
08/10/2025	0.365	21.100	0	41.362
06/10/2025	0.350	20.760	0	42.692
03/10/2025	0.380	21.280	0	41.274
02/10/2025	0.415	21.780	0	41.001
30/09/2025	0.415	21.700	0	41.738

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.