17078 BPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.230 +0.010 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.220	18.360	48,000	39.775			48,000	0.214
21/07/2025	0.227	18.460	8,000	39.975	8,000	0.218
18/07/2025	0.231	18.480	40,000	40.208			40,000	0.234
17/07/2025	0.242	18.640	560,000	40.508	280,000	0.259	280,000	0.260
16/07/2025	0.270	19.040	92,000	41.325	92,000	0.267
15/07/2025	0.270	19.120	104,000	40.674	52,000	0.270	52,000	0.275
14/07/2025	0.270	19.120	8,000	40.599			8,000	0.270
11/07/2025	0.275	19.220	368,000	40.268	264,000	0.274	104,000	0.275
10/07/2025	0.280	19.260	16,000	40.598	16,000	0.260
09/07/2025	0.270	19.060	92,000	40.741	20,000	0.270	72,000	0.260
08/07/2025	0.250	18.740	1,060,000	40.500	680,000	0.242	380,000	0.239
07/07/2025	0.229	18.320	24,188,000	40.648	11,840,000	0.213	12,048,000	0.211
04/07/2025	0.200	17.640	6,484,000	41.244	3,464,000	0.203	3,020,000	0.205
03/07/2025	0.205	17.780	2,292,000	40.883	1,296,000	0.200	996,000	0.201
02/07/2025	0.186	17.320	7,572,000	41.289	4,092,000	0.190	2,908,000	0.191
30/06/2025	0.142	16.340	40,000	40.865			40,000	0.144
27/06/2025	0.151	16.560	0	40.655
26/06/2025	0.149	16.420	100,000	41.235			100,000	0.153
25/06/2025	0.157	16.640	21,604,000	40.963	11,152,000	0.144	10,212,000	0.143
24/06/2025	0.121	15.700	3,604,000	41.064	1,856,000	0.122	1,708,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.