17078 BPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.285	19.920	0	38.164
05/09/2025	0.275	19.710	0	38.376
04/09/2025	0.275	19.540	0	40.000
03/09/2025	0.305	20.020	40,000	39.965			40,000	0.330
02/09/2025	0.315	20.160	0	40.368
01/09/2025	0.325	20.200	0	41.500
29/08/2025	0.325	20.340	0	39.722
28/08/2025	0.310	20.100	8,000	42.259	8,000	0.305
27/08/2025	0.330	20.290	0	40.879
26/08/2025	0.370	20.850	0	42.776
25/08/2025	0.385	21.110	12,000	42.287	12,000	0.385
22/08/2025	0.315	19.930	0	43.024
21/08/2025	0.320	20.070	0	42.343
20/08/2025	0.320	20.030	0	42.650
19/08/2025	0.305	19.700	0	43.390
18/08/2025	0.310	19.730	0	41.369
15/08/2025	0.310	19.700	0	41.399
14/08/2025	0.335	20.190	0	40.386
13/08/2025	0.330	19.990	0	41.523
12/08/2025	0.330	20.110	500,000	40.311	500,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.