Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17070 BIPINAN@EC2601A (CALL)
Nominal 
0.087 -0.038 (-30.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.125 | 55.500 | 330,000 | 8,235,000 | 11.764 | 130,000 | 0.133 | 200,000 | 0.129 |
| 15/10/2025 | 0.112 | 54.750 | 825,000 | 8,165,000 | 11.664 | 555,000 | 0.104 | 80,000 | 0.110 |
| 14/10/2025 | 0.080 | 53.000 | 7,140,000 | 8,640,000 | 12.343 | 985,000 | 0.086 | 6,050,000 | 0.083 |
| 13/10/2025 | 0.076 | 52.450 | 19,940,000 | 3,575,000 | 5.107 | 9,915,000 | 0.073 | 9,965,000 | 0.074 |
| 10/10/2025 | 0.098 | 53.900 | 390,000 | 3,525,000 | 5.036 | 380,000 | 0.102 | 10,000 | 0.098 |
| 09/10/2025 | 0.091 | 53.500 | 4,180,000 | 3,895,000 | 5.564 | 2,025,000 | 0.094 | 2,060,000 | 0.097 |
| 08/10/2025 | 0.082 | 52.750 | 9,835,000 | 3,860,000 | 5.514 | 4,945,000 | 0.080 | 4,890,000 | 0.080 |
| 06/10/2025 | 0.097 | 53.250 | 940,000 | 3,915,000 | 5.593 | 495,000 | 0.097 | 445,000 | 0.097 |
| 03/10/2025 | 0.093 | 52.950 | 14,505,000 | 3,965,000 | 5.664 | 7,215,000 | 0.099 | 7,170,000 | 0.100 |
| 02/10/2025 | 0.103 | 53.200 | 685,000 | 4,010,000 | 5.729 | 260,000 | 0.106 | 280,000 | 0.100 |
| 30/09/2025 | 0.103 | 53.050 | 395,000 | 3,990,000 | 5.700 | 155,000 | 0.104 | 100,000 | 0.102 |
| 29/09/2025 | 0.114 | 53.500 | 55,140,000 | 4,045,000 | 5.779 | 26,850,000 | 0.109 | 26,970,000 | 0.107 |
| 26/09/2025 | 0.096 | 52.400 | 42,795,000 | 3,925,000 | 5.607 | 21,165,000 | 0.095 | 21,410,000 | 0.094 |
| 25/09/2025 | 0.091 | 52.250 | 31,845,000 | 3,680,000 | 5.257 | 15,900,000 | 0.091 | 15,945,000 | 0.091 |
| 24/09/2025 | 0.101 | 52.400 | 25,000 | 3,635,000 | 5.193 | 20,000 | 0.100 | ||
| 23/09/2025 | 0.097 | 52.300 | 8,905,000 | 3,655,000 | 5.221 | 4,425,000 | 0.104 | 4,430,000 | 0.103 |
| 22/09/2025 | 0.106 | 52.950 | 35,250,000 | 3,650,000 | 5.214 | 17,325,000 | 0.114 | 17,925,000 | 0.114 |
| 19/09/2025 | 0.137 | 53.950 | 6,865,000 | 3,050,000 | 4.357 | 3,425,000 | 0.135 | 3,390,000 | 0.135 |
| 18/09/2025 | 0.138 | 54.250 | 35,000 | 3,085,000 | 4.407 | 35,000 | 0.145 | ||
| 17/09/2025 | 0.174 | 55.750 | 5,165,000 | 3,050,000 | 4.357 | 2,605,000 | 0.169 | 2,560,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |