17070 BIPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17070 BIPINAN@EC2601A (CALL)

Nominal

0.087 -0.038 (-30.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.125	55.500	330,000	37.353	130,000	0.133	200,000	0.129
15/10/2025	0.112	54.750	825,000	37.479	555,000	0.104	80,000	0.110
14/10/2025	0.080	53.000	7,140,000	37.204	985,000	0.086	6,050,000	0.083
13/10/2025	0.076	52.450	19,940,000	37.680	9,915,000	0.073	9,965,000	0.074
10/10/2025	0.098	53.900	390,000	36.847	380,000	0.102	10,000	0.098
09/10/2025	0.091	53.500	4,180,000	36.679	2,025,000	0.094	2,060,000	0.097
08/10/2025	0.082	52.750	9,835,000	36.971	4,945,000	0.080	4,890,000	0.080
06/10/2025	0.097	53.250	940,000	37.538	495,000	0.097	445,000	0.097
03/10/2025	0.093	52.950	14,505,000	37.181	7,215,000	0.099	7,170,000	0.100
02/10/2025	0.103	53.200	685,000	37.724	260,000	0.106	280,000	0.100
30/09/2025	0.103	53.050	395,000	37.700	155,000	0.104	100,000	0.102
29/09/2025	0.114	53.500	55,140,000	37.835	26,850,000	0.109	26,970,000	0.107
26/09/2025	0.096	52.400	42,795,000	37.612	21,165,000	0.095	21,410,000	0.094
25/09/2025	0.091	52.250	31,845,000	37.131	15,900,000	0.091	15,945,000	0.091
24/09/2025	0.101	52.400	25,000	37.924	20,000	0.100
23/09/2025	0.097	52.300	8,905,000	37.576	4,425,000	0.104	4,430,000	0.103
22/09/2025	0.106	52.950	35,250,000	37.097	17,325,000	0.114	17,925,000	0.114
19/09/2025	0.137	53.950	6,865,000	37.850	3,425,000	0.135	3,390,000	0.135
18/09/2025	0.138	54.250	35,000	37.114			35,000	0.145
17/09/2025	0.174	55.750	5,165,000	36.966	2,605,000	0.169	2,560,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.