17057 CIJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17057 CIJDCOM@EC2512A (CALL)

Nominal

0.096 -0.027 (-21.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.123	127.200	120,000	30,355,000	30.360
31/10/2025	0.130	127.600	405,000	30,355,000	30.360
30/10/2025	0.150	130.900	230,000	30,355,000	30.360
28/10/2025	0.154	130.800	210,000	30,355,000	30.360
27/10/2025	0.167	131.800	220,000	30,355,000	30.360
24/10/2025	0.144	128.800	205,000	30,355,000	30.360
23/10/2025	0.142	128.700	230,000	30,355,000	30.360
22/10/2025	0.130	126.800	70,000	30,355,000	30.360
21/10/2025	0.151	128.600	290,000	30,355,000	30.360
20/10/2025	0.146	127.800	130,000	30,355,000	30.360
17/10/2025	0.128	124.100	40,000	30,355,000	30.360
16/10/2025	0.151	128.100	50,000	30,355,000	30.360
15/10/2025	0.152	129.000	265,000	30,355,000	30.360
14/10/2025	0.139	126.400	120,000	30,355,000	30.360
13/10/2025	0.140	127.000	1,755,000	30,355,000	30.360			50,000	0.151
10/10/2025	0.178	131.800	1,135,000	30,305,000	30.310	350,000	0.180
09/10/2025	0.209	135.700	510,000	30,655,000	30.660	30,000	0.211
08/10/2025	0.205	135.600	90,000	30,685,000	30.690
06/10/2025	0.220	137.200	385,000	30,685,000	30.690	85,000	0.220
03/10/2025	0.247	140.200	975,000	30,770,000	30.770	550,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.