17057 CIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17057 CIJDCOM@EC2512A (CALL)

Nominal

0.096 -0.027 (-21.951%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.123	127.200	120,000	46.961
31/10/2025	0.130	127.600	405,000	47.875
30/10/2025	0.150	130.900	230,000	43.800
28/10/2025	0.154	130.800	210,000	46.139
27/10/2025	0.167	131.800	220,000	49.436
24/10/2025	0.144	128.800	205,000	47.153
23/10/2025	0.142	128.700	230,000	45.754
22/10/2025	0.130	126.800	70,000	46.141
21/10/2025	0.151	128.600	290,000	50.877
20/10/2025	0.146	127.800	130,000	50.681
17/10/2025	0.128	124.100	40,000	52.855
16/10/2025	0.151	128.100	50,000	50.277
15/10/2025	0.152	129.000	265,000	46.625
14/10/2025	0.139	126.400	120,000	49.086
13/10/2025	0.140	127.000	1,755,000	46.886			50,000	0.151
10/10/2025	0.178	131.800	1,135,000	47.612	350,000	0.180
09/10/2025	0.209	135.700	510,000	47.779	30,000	0.211
08/10/2025	0.205	135.600	90,000	45.306
06/10/2025	0.220	137.200	385,000	45.911	85,000	0.220
03/10/2025	0.247	140.200	975,000	46.223	550,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.