17055 UB-SMIC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17055 UB-SMIC@EP2603A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.014	74.050	600,000	2,400,000	2.400	100,000	0.010	500,000	0.014
20/10/2025	0.016	71.800	600,000	2,000,000	2.000			600,000	0.017
17/10/2025	0.019	69.100	2,175,000	1,400,000	1.400	725,000	0.016	875,000	0.019
16/10/2025	0.012	73.900	100,000	1,250,000	1.250	100,000	0.010
15/10/2025	0.014	76.000	0	1,350,000	1.350
14/10/2025	0.015	73.350	600,000	1,350,000	1.350	100,000	0.011	100,000	0.016
13/10/2025	0.010	80.150	0	1,350,000	1.350
10/10/2025	0.010	77.550	0	1,350,000	1.350
09/10/2025	0.010	83.500	0	1,350,000	1.350
08/10/2025	0.010	89.500	0	1,350,000	1.350
06/10/2025	0.010	91.050	0	1,350,000	1.350
03/10/2025	0.010	90.900	0	1,350,000	1.350
02/10/2025	0.010	89.650	0	1,350,000	1.350
30/09/2025	0.014	79.550	0	1,350,000	1.350
29/09/2025	0.014	76.500	0	1,350,000	1.350
26/09/2025	0.014	72.950	3,100,000	1,350,000	1.350	3,000,000	0.014	100,000	0.016
25/09/2025	0.013	76.800	0	4,250,000	4.250
24/09/2025	0.013	76.750	3,000,000	4,250,000	4.250			3,000,000	0.013
23/09/2025	0.015	72.600	0	1,250,000	1.250
22/09/2025	0.017	73.350	300,000	1,250,000	1.250			300,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.