17055 UB-SMIC@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17055 UB-SMIC@EP2603A (PUT)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.068	48.550	450,000	52.038	225,000	0.070	225,000	0.070
21/07/2025	0.074	47.250	800,000	51.884	400,000	0.074	400,000	0.074
18/07/2025	0.077	47.100	1,600,000	52.498	800,000	0.077	800,000	0.077
17/07/2025	0.081	46.300	0	52.362
16/07/2025	0.086	45.400	0	52.324
15/07/2025	0.086	45.600	1,100,000	52.549	550,000	0.082	550,000	0.083
14/07/2025	0.082	46.450	1,000,000	52.664	500,000	0.081	500,000	0.081
11/07/2025	0.086	45.950	400,000	52.898	200,000	0.087	200,000	0.088
10/07/2025	0.092	44.950	600,000	52.974	300,000	0.091	300,000	0.093
09/07/2025	0.094	44.650	100,000	52.979	50,000	0.093	50,000	0.093
08/07/2025	0.090	45.650	0	53.363
07/07/2025	0.097	44.300	1,200,000	52.976	600,000	0.099	600,000	0.098
04/07/2025	0.102	43.950	1,850,000	53.787	925,000	0.111	925,000	0.112
03/07/2025	0.106	43.300	100,000	53.674	50,000	0.101	50,000	0.101
02/07/2025	0.106	43.550	2,250,000	54.173	1,275,000	0.104	975,000	0.104
30/06/2025	0.101	44.700	3,350,000	54.756	1,525,000	0.089	1,800,000	0.091
27/06/2025	0.101	44.850	1,425,000	54.790	700,000	0.098	725,000	0.098
26/06/2025	0.103	44.500	3,550,000	54.673	1,775,000	0.101	1,775,000	0.100
25/06/2025	0.107	44.050	900,000	55.066	450,000	0.112	450,000	0.113
24/06/2025	0.120	41.700	1,700,000	54.172	850,000	0.122	850,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.