17045 GJ-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17045 GJ-HKEX@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	424.400	550,000	4,200,000	6.000
15/10/2025	0.014	427.800	540,000	4,200,000	6.000
14/10/2025	0.010	420.000	230,000	4,200,000	6.000
13/10/2025	0.014	432.800	370,000	4,200,000	6.000
10/10/2025	0.032	444.600	90,000	4,200,000	6.000
09/10/2025	0.055	456.800	740,000	4,200,000	6.000
08/10/2025	0.036	445.000	140,000	4,200,000	6.000			90,000	0.036
06/10/2025	0.047	448.400	150,000	4,110,000	5.871			60,000	0.047
03/10/2025	0.052	450.200	1,260,000	4,050,000	5.786	680,000	0.055
02/10/2025	0.066	451.200	1,110,000	4,730,000	6.757			950,000	0.065
30/09/2025	0.046	442.000	60,000	3,780,000	5.400	60,000	0.040
29/09/2025	0.048	442.200	0	3,840,000	5.486
26/09/2025	0.035	430.200	0	3,840,000	5.486
25/09/2025	0.045	435.600	330,000	3,840,000	5.486			230,000	0.045
24/09/2025	0.047	438.200	0	3,610,000	5.157
23/09/2025	0.045	437.400	10,000	3,610,000	5.157
22/09/2025	0.062	442.600	0	3,610,000	5.157
19/09/2025	0.066	445.000	930,000	3,610,000	5.157	660,000	0.068
18/09/2025	0.072	444.000	200,000	4,270,000	6.100
17/09/2025	0.112	458.000	860,000	4,270,000	6.100			330,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.