Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17045 GJ-HKEX@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.010 | 424.400 | 550,000 | 34.953 | ||||
| 15/10/2025 | 0.014 | 427.800 | 540,000 | 35.086 | ||||
| 14/10/2025 | 0.010 | 420.000 | 230,000 | 35.495 | ||||
| 13/10/2025 | 0.014 | 432.800 | 370,000 | 31.063 | ||||
| 10/10/2025 | 0.032 | 444.600 | 90,000 | 30.414 | ||||
| 09/10/2025 | 0.055 | 456.800 | 740,000 | 29.057 | ||||
| 08/10/2025 | 0.036 | 445.000 | 140,000 | 30.324 | 90,000 | 0.036 | ||
| 06/10/2025 | 0.047 | 448.400 | 150,000 | 30.475 | 60,000 | 0.047 | ||
| 03/10/2025 | 0.052 | 450.200 | 1,260,000 | 29.274 | 680,000 | 0.055 | ||
| 02/10/2025 | 0.066 | 451.200 | 1,110,000 | 31.453 | 950,000 | 0.065 | ||
| 30/09/2025 | 0.046 | 442.000 | 60,000 | 30.787 | 60,000 | 0.040 | ||
| 29/09/2025 | 0.048 | 442.200 | 0 | 30.757 | ||||
| 26/09/2025 | 0.035 | 430.200 | 0 | 31.749 | ||||
| 25/09/2025 | 0.045 | 435.600 | 330,000 | 31.583 | 230,000 | 0.045 | ||
| 24/09/2025 | 0.047 | 438.200 | 0 | 30.475 | ||||
| 23/09/2025 | 0.045 | 437.400 | 10,000 | 30.058 | ||||
| 22/09/2025 | 0.062 | 442.600 | 0 | 31.069 | ||||
| 19/09/2025 | 0.066 | 445.000 | 930,000 | 29.687 | 660,000 | 0.068 | ||
| 18/09/2025 | 0.072 | 444.000 | 200,000 | 31.010 | ||||
| 17/09/2025 | 0.112 | 458.000 | 860,000 | 30.390 | 330,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |