17038 SG-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17038 SG-CATL@EC2612A (CALL)

Nominal

0.190 +0.023 (+13.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.167	374.000	300,000	300,000	0.100	100,000	0.173	200,000	0.167
16/07/2025	0.168	375.000	215,000	200,000	0.067	15,000	0.165	200,000	0.168
15/07/2025	0.171	377.200	0	15,000	0.005
14/07/2025	0.166	374.000	0	15,000	0.005
11/07/2025	0.192	377.400	10,000	15,000	0.005	10,000	0.187
10/07/2025	0.200	382.400	0	25,000	0.008
09/07/2025	0.198	385.000	0	25,000	0.008
08/07/2025	0.163	359.200	0	25,000	0.008
07/07/2025	0.161	354.000	0	25,000	0.008
04/07/2025	0.161	357.000	10,000	25,000	0.008	10,000	0.160
03/07/2025	0.143	343.600	100,000	35,000	0.012	50,000	0.142	50,000	0.142
02/07/2025	0.134	334.600	10,000	35,000	0.012	5,000	0.129	5,000	0.127
30/06/2025	0.130	329.200	0	35,000	0.012
27/06/2025	0.130	327.000	395,000	35,000	0.012	190,000	0.134	205,000	0.134
26/06/2025	0.126	324.600	140,000	20,000	0.007	70,000	0.124	70,000	0.124
25/06/2025	0.122	319.000	230,000	20,000	0.007	110,000	0.116	120,000	0.116
24/06/2025	0.105	303.000	0	10,000	0.003
23/06/2025	0.101	296.400	0	10,000	0.003
20/06/2025	0.106	299.800	0	10,000	0.003
19/06/2025	0.108	298.400	0	10,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.