Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17038 SG-CATL@EC2612A (CALL)
Nominal 
0.425 +0.035 (+8.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.390 | 528.000 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.380 | 521.500 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.405 | 535.500 | 50,000 | 0 | 0.000 | 50,000 | 0.415 | ||
| 15/10/2025 | 0.405 | 542.000 | 0 | 50,000 | 0.017 | ||||
| 14/10/2025 | 0.395 | 532.500 | 0 | 50,000 | 0.017 | ||||
| 13/10/2025 | 0.415 | 547.500 | 0 | 50,000 | 0.017 | ||||
| 10/10/2025 | 0.415 | 543.000 | 50,000 | 50,000 | 0.017 | 50,000 | 0.425 | ||
| 09/10/2025 | 0.475 | 585.000 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.475 | 581.000 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.485 | 596.500 | 5,000 | 0 | 0.000 | 5,000 | 0.485 | ||
| 03/10/2025 | 0.510 | 610.500 | 10,000 | 5,000 | 0.002 | 10,000 | 0.495 | ||
| 02/10/2025 | 0.510 | 605.500 | 0 | 15,000 | 0.005 | ||||
| 30/09/2025 | 0.445 | 571.500 | 5,000 | 15,000 | 0.005 | 5,000 | 0.440 | ||
| 29/09/2025 | 0.415 | 547.000 | 50,000 | 20,000 | 0.007 | 45,000 | 0.410 | 5,000 | 0.430 |
| 26/09/2025 | 0.385 | 530.500 | 0 | 60,000 | 0.020 | ||||
| 25/09/2025 | 0.380 | 532.000 | 80,000 | 60,000 | 0.020 | 15,000 | 0.380 | 65,000 | 0.375 |
| 24/09/2025 | 0.340 | 506.000 | 0 | 10,000 | 0.003 | ||||
| 23/09/2025 | 0.340 | 501.500 | 0 | 10,000 | 0.003 | ||||
| 22/09/2025 | 0.355 | 511.000 | 305,000 | 10,000 | 0.003 | 150,000 | 0.352 | 155,000 | 0.351 |
| 19/09/2025 | 0.365 | 515.500 | 200,000 | 5,000 | 0.002 | 100,000 | 0.365 | 100,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |