Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17038 SG-CATL@EC2612A (CALL)
Nominal 
0.231 +0.003 (+1.316%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.228 | 422.000 | 0 | 36.729 | ||||
| 02/09/2025 | 0.224 | 417.600 | 0 | 38.183 | ||||
| 01/09/2025 | 0.229 | 421.000 | 0 | 38.073 | ||||
| 29/08/2025 | 0.237 | 424.200 | 110,000 | 38.968 | 110,000 | 0.254 | ||
| 28/08/2025 | 0.213 | 407.200 | 30,000 | 39.450 | 30,000 | 0.210 | ||
| 27/08/2025 | 0.217 | 410.200 | 0 | 39.253 | ||||
| 26/08/2025 | 0.221 | 414.600 | 0 | 40.679 | ||||
| 25/08/2025 | 0.225 | 413.000 | 5,000 | 42.664 | 5,000 | 0.238 | ||
| 22/08/2025 | 0.226 | 418.000 | 0 | 40.487 | ||||
| 21/08/2025 | 0.215 | 406.000 | 0 | 42.522 | ||||
| 20/08/2025 | 0.218 | 406.800 | 0 | 43.059 | ||||
| 19/08/2025 | 0.215 | 404.800 | 0 | 42.972 | ||||
| 18/08/2025 | 0.226 | 414.000 | 0 | 42.183 | ||||
| 15/08/2025 | 0.230 | 415.800 | 0 | 42.472 | ||||
| 14/08/2025 | 0.230 | 419.800 | 35,000 | 40.546 | 35,000 | 0.228 | ||
| 13/08/2025 | 0.231 | 422.600 | 10,000 | 39.484 | 10,000 | 0.231 | ||
| 12/08/2025 | 0.223 | 415.800 | 0 | 40.749 | ||||
| 11/08/2025 | 0.223 | 415.296 | 0 | 40.426 | ||||
| 08/08/2025 | 0.213 | 405.896 | 5,000 | 41.449 | 5,000 | 0.214 | ||
| 07/08/2025 | 0.207 | 400.896 | 5,000 | 41.763 | 5,000 | 0.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |