Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17033 JPALIBA@EC2511C (CALL)
Nominal 
0.097 -0.018 (-15.652%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.115 | 137.100 | 206,295,000 | 99,385,000 | 39.754 | 79,320,000 | 0.100 | 3,275,000 | 0.109 |
| 29/08/2025 | 0.034 | 115.700 | 56,420,000 | 175,430,000 | 70.172 | 21,500,000 | 0.039 | 26,135,000 | 0.037 |
| 28/08/2025 | 0.038 | 115.800 | 77,905,000 | 170,795,000 | 68.318 | 19,685,000 | 0.038 | 42,675,000 | 0.038 |
| 27/08/2025 | 0.052 | 121.500 | 385,915,000 | 147,805,000 | 59.122 | 180,700,000 | 0.055 | 190,150,000 | 0.054 |
| 26/08/2025 | 0.052 | 121.300 | 1,518,975,000 | 138,355,000 | 55.342 | 733,025,000 | 0.060 | 760,190,000 | 0.060 |
| 25/08/2025 | 0.068 | 124.500 | 649,780,000 | 111,190,000 | 44.476 | 308,170,000 | 0.064 | 309,245,000 | 0.065 |
| 22/08/2025 | 0.045 | 118.000 | 30,965,000 | 110,115,000 | 44.046 | 19,155,000 | 0.042 | 10,255,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 24,185,000 | 119,015,000 | 47.606 | 4,640,000 | 0.038 | 12,515,000 | 0.040 |
| 20/08/2025 | 0.045 | 117.500 | 867,755,000 | 111,140,000 | 44.456 | 419,880,000 | 0.043 | 435,075,000 | 0.043 |
| 19/08/2025 | 0.051 | 118.300 | 723,205,000 | 95,945,000 | 38.378 | 352,250,000 | 0.052 | 356,865,000 | 0.052 |
| 18/08/2025 | 0.052 | 118.600 | 1,123,280,000 | 91,330,000 | 36.532 | 537,060,000 | 0.056 | 539,915,000 | 0.056 |
| 15/08/2025 | 0.051 | 118.100 | 711,325,000 | 88,475,000 | 35.390 | 330,930,000 | 0.052 | 356,940,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 705,305,000 | 62,465,000 | 24.986 | 351,080,000 | 0.067 | 333,340,000 | 0.067 |
| 13/08/2025 | 0.067 | 123.700 | 841,220,000 | 80,205,000 | 32.082 | 402,775,000 | 0.056 | 408,185,000 | 0.056 |
| 12/08/2025 | 0.045 | 116.600 | 662,205,000 | 74,795,000 | 29.918 | 313,795,000 | 0.045 | 332,850,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 1,025,595,000 | 55,740,000 | 22.296 | 504,245,000 | 0.049 | 498,770,000 | 0.049 |
| 08/08/2025 | 0.045 | 116.300 | 882,360,000 | 61,215,000 | 24.486 | 430,245,000 | 0.048 | 439,975,000 | 0.048 |
| 07/08/2025 | 0.054 | 119.200 | 670,970,000 | 51,485,000 | 20.594 | 328,355,000 | 0.053 | 335,700,000 | 0.053 |
| 06/08/2025 | 0.045 | 116.700 | 28,640,000 | 44,140,000 | 17.656 | 13,425,000 | 0.051 | 10,065,000 | 0.046 |
| 05/08/2025 | 0.043 | 116.000 | 1,145,580,000 | 47,500,000 | 19.000 | 564,970,000 | 0.043 | 572,435,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |