Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17033 JPALIBA@EC2511C (CALL)
Nominal 
0.199 -0.076 (-27.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.275 | 161.200 | 3,460,000 | 96,575,000 | 38.630 | 10,000 | 0.255 | ||
| 15/10/2025 | 0.280 | 161.600 | 3,820,000 | 96,585,000 | 38.634 | 650,000 | 0.265 | 30,000 | 0.223 |
| 14/10/2025 | 0.217 | 155.600 | 9,800,000 | 97,205,000 | 38.882 | 370,000 | 0.310 | 935,000 | 0.210 |
| 13/10/2025 | 0.305 | 162.600 | 17,945,000 | 96,640,000 | 38.656 | 230,000 | 0.291 | 10,300,000 | 0.271 |
| 10/10/2025 | 0.330 | 165.400 | 3,420,000 | 86,570,000 | 34.628 | ||||
| 09/10/2025 | 0.445 | 173.300 | 2,810,000 | 86,570,000 | 34.628 | ||||
| 08/10/2025 | 0.530 | 177.600 | 3,275,000 | 86,570,000 | 34.628 | 30,000 | 0.476 | ||
| 06/10/2025 | 0.580 | 180.500 | 2,775,000 | 86,600,000 | 34.640 | ||||
| 03/10/2025 | 0.670 | 185.100 | 2,415,000 | 86,600,000 | 34.640 | ||||
| 02/10/2025 | 0.650 | 183.100 | 7,195,000 | 86,600,000 | 34.640 | ||||
| 30/09/2025 | 0.550 | 177.000 | 3,095,000 | 86,600,000 | 34.640 | ||||
| 29/09/2025 | 0.475 | 173.400 | 9,115,000 | 86,600,000 | 34.640 | ||||
| 26/09/2025 | 0.370 | 166.500 | 8,025,000 | 86,600,000 | 34.640 | ||||
| 25/09/2025 | 0.455 | 172.000 | 13,610,000 | 86,600,000 | 34.640 | 65,000 | 0.460 | ||
| 24/09/2025 | 0.510 | 174.000 | 30,295,000 | 86,665,000 | 34.666 | 20,000 | 0.355 | 1,100,000 | 0.320 |
| 23/09/2025 | 0.285 | 159.400 | 22,640,000 | 85,585,000 | 34.234 | 6,455,000 | 0.284 | ||
| 22/09/2025 | 0.285 | 159.200 | 9,230,000 | 79,130,000 | 31.652 | 100,000 | 0.295 | 970,000 | 0.301 |
| 19/09/2025 | 0.295 | 159.100 | 16,045,000 | 78,260,000 | 31.304 | 1,440,000 | 0.296 | 1,165,000 | 0.295 |
| 18/09/2025 | 0.275 | 158.400 | 22,570,000 | 78,535,000 | 31.414 | 5,400,000 | 0.332 | 75,000 | 0.295 |
| 17/09/2025 | 0.325 | 161.600 | 128,815,000 | 83,860,000 | 33.544 | 87,585,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |