17033 JPALIBA@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17033 JPALIBA@EC2511C (CALL)

Nominal

0.199 -0.076 (-27.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.275	161.200	3,460,000	47.644	10,000	0.255
15/10/2025	0.280	161.600	3,820,000	46.876	650,000	0.265	30,000	0.223
14/10/2025	0.217	155.600	9,800,000	48.994	370,000	0.310	935,000	0.210
13/10/2025	0.305	162.600	17,945,000	48.615	230,000	0.291	10,300,000	0.271
10/10/2025	0.330	165.400	3,420,000	43.104
09/10/2025	0.445	173.300	2,810,000	40.249
08/10/2025	0.530	177.600	3,275,000	44.015	30,000	0.476
06/10/2025	0.580	180.500	2,775,000	42.958
03/10/2025	0.670	185.100	2,415,000	44.687
02/10/2025	0.650	183.100	7,195,000	49.445
30/09/2025	0.550	177.000	3,095,000	48.771
29/09/2025	0.475	173.400	9,115,000	43.610
26/09/2025	0.370	166.500	8,025,000	42.249
25/09/2025	0.455	172.000	13,610,000	42.369	65,000	0.460
24/09/2025	0.510	174.000	30,295,000	47.777	20,000	0.355	1,100,000	0.320
23/09/2025	0.285	159.400	22,640,000	43.454			6,455,000	0.284
22/09/2025	0.285	159.200	9,230,000	43.568	100,000	0.295	970,000	0.301
19/09/2025	0.295	159.100	16,045,000	44.662	1,440,000	0.296	1,165,000	0.295
18/09/2025	0.275	158.400	22,570,000	42.042	5,400,000	0.332	75,000	0.295
17/09/2025	0.325	161.600	128,815,000	43.585	87,585,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.