Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17019 HUCPAIR@EC2605A (CALL)
Nominal 
0.077 +0.004 (+5.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.073 | 10.480 | 1,240,000 | 125,000 | 0.179 | 620,000 | 0.075 | 620,000 | 0.073 |
| 04/09/2025 | 0.074 | 10.440 | 1,330,000 | 125,000 | 0.179 | 665,000 | 0.074 | 665,000 | 0.073 |
| 03/09/2025 | 0.077 | 10.520 | 1,500,000 | 125,000 | 0.179 | 750,000 | 0.075 | 750,000 | 0.076 |
| 02/09/2025 | 0.078 | 10.590 | 300,000 | 125,000 | 0.179 | 150,000 | 0.079 | 150,000 | 0.079 |
| 01/09/2025 | 0.076 | 10.520 | 2,000,000 | 125,000 | 0.179 | 1,000,000 | 0.077 | 1,000,000 | 0.078 |
| 29/08/2025 | 0.078 | 10.510 | 1,500,000 | 125,000 | 0.179 | 750,000 | 0.082 | 750,000 | 0.084 |
| 28/08/2025 | 0.081 | 10.580 | 1,710,000 | 125,000 | 0.179 | 830,000 | 0.079 | 880,000 | 0.079 |
| 27/08/2025 | 0.082 | 10.560 | 0 | 75,000 | 0.107 | ||||
| 26/08/2025 | 0.082 | 10.570 | 1,700,000 | 75,000 | 0.107 | 850,000 | 0.084 | 850,000 | 0.082 |
| 25/08/2025 | 0.080 | 10.520 | 1,400,000 | 75,000 | 0.107 | 700,000 | 0.081 | 700,000 | 0.081 |
| 22/08/2025 | 0.078 | 10.510 | 1,400,000 | 75,000 | 0.107 | 700,000 | 0.079 | 700,000 | 0.080 |
| 21/08/2025 | 0.076 | 10.490 | 2,600,000 | 75,000 | 0.107 | 1,300,000 | 0.079 | 1,300,000 | 0.078 |
| 20/08/2025 | 0.077 | 10.470 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.075 | 600,000 | 0.075 |
| 19/08/2025 | 0.077 | 10.440 | 900,000 | 75,000 | 0.107 | 450,000 | 0.079 | 450,000 | 0.080 |
| 18/08/2025 | 0.084 | 10.550 | 1,500,000 | 75,000 | 0.107 | 750,000 | 0.084 | 750,000 | 0.089 |
| 15/08/2025 | 0.088 | 10.620 | 950,000 | 75,000 | 0.107 | 700,000 | 0.089 | 250,000 | 0.088 |
| 14/08/2025 | 0.085 | 10.520 | 1,210,000 | 525,000 | 0.750 | 350,000 | 0.089 | 810,000 | 0.090 |
| 13/08/2025 | 0.087 | 10.450 | 605,000 | 65,000 | 0.093 | 305,000 | 0.084 | 300,000 | 0.084 |
| 12/08/2025 | 0.082 | 10.320 | 470,000 | 70,000 | 0.100 | 310,000 | 0.083 | 160,000 | 0.083 |
| 11/08/2025 | 0.081 | 10.300 | 655,000 | 220,000 | 0.314 | 250,000 | 0.083 | 405,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |