17019 HUCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17019 HUCPAIR@EC2605A (CALL)

Nominal

0.183 +0.003 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.180	11.920	1,100,000	36.502	550,000	0.172	550,000	0.174
23/07/2025	0.175	11.800	300,000	37.023	150,000	0.176	150,000	0.177
22/07/2025	0.172	11.800	850,000	36.566	425,000	0.172	425,000	0.172
21/07/2025	0.174	11.800	5,025,000	36.760	2,515,000	0.176	2,510,000	0.178
18/07/2025	0.184	11.900	1,200,000	36.824	600,000	0.184	600,000	0.182
17/07/2025	0.189	11.960	3,080,000	36.772	1,540,000	0.191	1,540,000	0.190
16/07/2025	0.185	11.800	2,500,000	37.842	1,250,000	0.192	1,250,000	0.191
15/07/2025	0.190	11.880	1,900,000	37.686	950,000	0.191	950,000	0.190
14/07/2025	0.183	11.780	3,940,000	37.761	2,070,000	0.181	1,870,000	0.181
11/07/2025	0.183	11.800	6,625,000	37.371	3,210,000	0.203	3,415,000	0.202
10/07/2025	0.183	11.800	5,360,000	37.310	2,680,000	0.182	2,680,000	0.184
09/07/2025	0.175	11.680	3,370,000	37.437	1,685,000	0.170	1,685,000	0.171
08/07/2025	0.168	11.600	20,240,000	37.403	10,120,000	0.165	10,120,000	0.165
07/07/2025	0.122	11.000	1,200,000	36.773	600,000	0.119	600,000	0.117
04/07/2025	0.114	10.780	300,000	37.424	150,000	0.116	150,000	0.117
03/07/2025	0.118	10.880	350,000	37.050	175,000	0.121	175,000	0.124
02/07/2025	0.121	10.900	1,200,000	37.251	600,000	0.123	600,000	0.119
30/06/2025	0.112	10.700	2,310,000	37.581	1,155,000	0.112	1,155,000	0.113
27/06/2025	0.116	10.760	1,050,000	37.464	600,000	0.122	450,000	0.126
26/06/2025	0.120	10.860	450,000	37.089	150,000	0.120	300,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.