Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17006 CI-GWMC@EC2607A (CALL)
Nominal 
0.260 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.260 | 15.980 | 3,235,000 | 3,640,000 | 7.280 | 1,580,000 | 0.259 | 1,655,000 | 0.255 |
| 10/10/2025 | 0.300 | 16.650 | 1,545,000 | 3,565,000 | 7.130 | 755,000 | 0.304 | 790,000 | 0.301 |
| 09/10/2025 | 0.295 | 16.720 | 2,935,000 | 3,530,000 | 7.060 | 1,440,000 | 0.304 | 1,495,000 | 0.310 |
| 08/10/2025 | 0.330 | 17.160 | 680,000 | 3,475,000 | 6.950 | 340,000 | 0.326 | 340,000 | 0.315 |
| 06/10/2025 | 0.325 | 16.970 | 130,000 | 3,475,000 | 6.950 | 65,000 | 0.325 | 65,000 | 0.315 |
| 03/10/2025 | 0.325 | 17.000 | 130,000 | 3,475,000 | 6.950 | 65,000 | 0.320 | 65,000 | 0.320 |
| 02/10/2025 | 0.330 | 17.000 | 3,640,000 | 3,475,000 | 6.950 | 770,000 | 0.330 | 2,870,000 | 0.325 |
| 30/09/2025 | 0.325 | 16.800 | 540,000 | 1,375,000 | 2.750 | 315,000 | 0.322 | 225,000 | 0.325 |
| 29/09/2025 | 0.325 | 16.720 | 3,190,000 | 1,465,000 | 2.930 | 1,010,000 | 0.317 | 2,180,000 | 0.319 |
| 26/09/2025 | 0.315 | 16.480 | 1,390,000 | 295,000 | 0.590 | 690,000 | 0.314 | 700,000 | 0.315 |
| 25/09/2025 | 0.315 | 16.440 | 30,000 | 285,000 | 0.570 | 5,000 | 0.315 | 25,000 | 0.311 |
| 24/09/2025 | 0.325 | 16.630 | 1,040,000 | 265,000 | 0.530 | 520,000 | 0.329 | 520,000 | 0.329 |
| 23/09/2025 | 0.320 | 16.640 | 900,000 | 265,000 | 0.530 | 405,000 | 0.325 | 495,000 | 0.323 |
| 22/09/2025 | 0.345 | 16.880 | 2,940,000 | 175,000 | 0.350 | 1,445,000 | 0.335 | 1,495,000 | 0.336 |
| 19/09/2025 | 0.355 | 17.120 | 130,000 | 125,000 | 0.250 | 65,000 | 0.365 | 65,000 | 0.361 |
| 18/09/2025 | 0.370 | 17.340 | 1,320,000 | 125,000 | 0.250 | 660,000 | 0.392 | 660,000 | 0.392 |
| 17/09/2025 | 0.370 | 17.480 | 1,380,000 | 125,000 | 0.250 | 690,000 | 0.369 | 690,000 | 0.372 |
| 16/09/2025 | 0.380 | 17.420 | 1,040,000 | 125,000 | 0.250 | 520,000 | 0.387 | 520,000 | 0.389 |
| 15/09/2025 | 0.380 | 17.470 | 2,230,000 | 125,000 | 0.250 | 1,115,000 | 0.382 | 1,115,000 | 0.381 |
| 12/09/2025 | 0.385 | 17.620 | 1,290,000 | 125,000 | 0.250 | 650,000 | 0.416 | 640,000 | 0.413 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |