| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 10.200 | 0 | 89.479 | |||||
| 05/06/2026 | 10.370 | 0 | 84.620 | |||||
| 04/06/2026 | 10.360 | 0 | 83.990 | |||||
| 03/06/2026 | 10.470 | 0 | 81.760 | |||||
| 02/06/2026 | 10.610 | 0 | 79.186 | |||||
| 01/06/2026 | 10.650 | 0 | 77.984 | |||||
| 29/05/2026 | 10.410 | 0 | 79.116 | |||||
| 28/05/2026 | 10.410 | 0 | 78.479 | |||||
| 27/05/2026 | 10.800 | 0 | 74.513 | |||||
| 26/05/2026 | 10.840 | 0 | 73.422 | |||||
| 22/05/2026 | 10.940 | 0 | 70.037 | |||||
| 21/05/2026 | 10.780 | 0 | 71.428 | |||||
| 20/05/2026 | 10.850 | 0 | 70.086 | |||||
| 19/05/2026 | 10.970 | 0 | 68.178 | |||||
| 18/05/2026 | 11.040 | 0 | 66.897 | |||||
| 15/05/2026 | 11.490 | 0 | 60.573 | |||||
| 14/05/2026 | 11.440 | 0 | 60.710 | |||||
| 13/05/2026 | 11.710 | 0 | 57.439 | |||||
| 12/05/2026 | 11.860 | 0 | 55.544 | |||||
| 11/05/2026 | 11.910 | 0 | 54.676 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |