Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.238 | 18.360 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.237 | 1,628,000 | 0.235 |
21/07/2025 | 0.246 | 18.460 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.245 | 2,340,000 | 0.244 |
18/07/2025 | 0.249 | 18.480 | 1,176,000 | 0 | 0.000 | 588,000 | 0.249 | 588,000 | 0.248 |
17/07/2025 | 0.265 | 18.640 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.285 | 19.040 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.290 | 19.120 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.290 | 19.120 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.300 | 19.220 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.300 | 19.260 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.285 | 19.060 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.270 | 18.740 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.249 | 18.320 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.236 | 2,328,000 | 0.235 |
04/07/2025 | 0.217 | 17.640 | 1,904,000 | 0 | 0.000 | 952,000 | 0.219 | 952,000 | 0.219 |
03/07/2025 | 0.221 | 17.780 | 1,968,000 | 0 | 0.000 | 984,000 | 0.213 | 984,000 | 0.214 |
02/07/2025 | 0.201 | 17.320 | 1,376,000 | 0 | 0.000 | 688,000 | 0.208 | 688,000 | 0.208 |
30/06/2025 | 0.162 | 16.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.169 | 600,000 | 0.168 |
27/06/2025 | 0.175 | 16.560 | 1,816,000 | 0 | 0.000 | 908,000 | 0.173 | 908,000 | 0.174 |
26/06/2025 | 0.172 | 16.420 | 1,760,000 | 0 | 0.000 | 880,000 | 0.182 | 880,000 | 0.183 |
25/06/2025 | 0.185 | 16.640 | 2,776,000 | 0 | 0.000 | 1,388,000 | 0.172 | 1,388,000 | 0.172 |
24/06/2025 | 0.149 | 15.700 | 1,376,000 | 0 | 0.000 | 688,000 | 0.152 | 688,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |