16990 UBSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16990 UBSANDS@EC2604A (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.320	20.520	0	20,000	0.030
28/10/2025	0.340	20.840	0	20,000	0.030
27/10/2025	0.310	20.340	0	20,000	0.030
24/10/2025	0.285	19.860	0	20,000	0.030
23/10/2025	0.246	19.230	0	20,000	0.030
22/10/2025	0.204	18.420	0	20,000	0.030
21/10/2025	0.221	18.680	0	20,000	0.030
20/10/2025	0.229	18.860	0	20,000	0.030
17/10/2025	0.186	18.070	928,000	20,000	0.030	464,000	0.189	464,000	0.188
16/10/2025	0.197	18.230	604,000	20,000	0.030	300,000	0.202	300,000	0.200
15/10/2025	0.215	18.580	0	20,000	0.030
14/10/2025	0.199	18.130	0	20,000	0.030
13/10/2025	0.255	19.030	0	20,000	0.030
10/10/2025	0.320	20.140	0	20,000	0.030
09/10/2025	0.375	21.320	0	20,000	0.030
08/10/2025	0.370	21.100	0	20,000	0.030
06/10/2025	0.350	20.760	8,000	20,000	0.030			8,000	0.340
03/10/2025	0.390	21.280	0	12,000	0.020
02/10/2025	0.430	21.780	12,000	12,000	0.020			12,000	0.430
30/09/2025	0.425	21.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.