Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.170 | 15.880 | 384,000 | 47.233 | 192,000 | 0.171 | 192,000 | 0.171 |
03/06/2025 | 0.177 | 15.780 | 424,000 | 49.238 | 212,000 | 0.191 | 212,000 | 0.190 |
02/06/2025 | 0.189 | 16.080 | 4,776,000 | 49.003 | 2,388,000 | 0.184 | 2,388,000 | 0.183 |
30/05/2025 | 0.164 | 15.420 | 248,000 | 49.268 | 124,000 | 0.156 | 124,000 | 0.153 |
29/05/2025 | 15.540 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |