16988 HSXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16988 HSXPENG@EC2601A (CALL)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.061	72.150	0	6,650,000	9.500
21/07/2025	0.061	72.150	50,000	6,650,000	9.500	50,000	0.059
18/07/2025	0.061	71.950	50,000	6,700,000	9.570			50,000	0.061
17/07/2025	0.058	71.100	0	6,650,000	9.500
16/07/2025	0.058	70.300	600,000	6,650,000	9.500	300,000	0.061	300,000	0.061
15/07/2025	0.057	70.800	0	6,650,000	9.500
14/07/2025	0.054	68.850	0	6,650,000	9.500
11/07/2025	0.054	68.300	0	6,650,000	9.500
10/07/2025	0.054	67.700	560,000	6,650,000	9.500	280,000	0.057	280,000	0.057
09/07/2025	0.059	69.500	540,000	6,650,000	9.500	280,000	0.062	260,000	0.065
08/07/2025	0.066	71.000	1,100,000	6,670,000	9.530	520,000	0.065	580,000	0.065
07/07/2025	0.067	70.950	6,870,000	6,610,000	9.440	5,940,000	0.066	930,000	0.064
04/07/2025	0.063	69.100	8,410,000	11,620,000	16.600	1,590,000	0.066	6,820,000	0.064
03/07/2025	0.079	73.950	920,000	6,390,000	9.130	460,000	0.078	460,000	0.077
02/07/2025	0.077	72.150	1,320,000	6,390,000	9.130	660,000	0.077	660,000	0.077
30/06/2025	0.075	70.600	880,000	6,390,000	9.130	440,000	0.078	440,000	0.078
27/06/2025	0.079	71.800	2,210,000	6,390,000	9.130	1,100,000	0.080	1,110,000	0.079
26/06/2025	0.089	74.150	1,080,000	6,380,000	9.110	540,000	0.094	540,000	0.096
25/06/2025	0.098	76.450	800,000	6,380,000	9.110	400,000	0.099	400,000	0.100
24/06/2025	0.100	76.700	1,670,000	6,380,000	9.110	870,000	0.101	800,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.