16988 HSXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16988 HSXPENG@EC2601A (CALL)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.061	72.150	0	83.767
21/07/2025	0.061	72.150	50,000	83.538	50,000	0.059
18/07/2025	0.061	71.950	50,000	83.194			50,000	0.061
17/07/2025	0.058	71.100	0	82.684
16/07/2025	0.058	70.300	600,000	83.790	300,000	0.061	300,000	0.061
15/07/2025	0.057	70.800	0	82.219
14/07/2025	0.054	68.850	0	83.461
11/07/2025	0.054	68.300	0	83.720
10/07/2025	0.054	67.700	560,000	84.500	280,000	0.057	280,000	0.057
09/07/2025	0.059	69.500	540,000	84.214	280,000	0.062	260,000	0.065
08/07/2025	0.066	71.000	1,100,000	85.459	520,000	0.065	580,000	0.065
07/07/2025	0.067	70.950	6,870,000	85.866	5,940,000	0.066	930,000	0.064
04/07/2025	0.063	69.100	8,410,000	86.140	1,590,000	0.066	6,820,000	0.064
03/07/2025	0.079	73.950	920,000	86.141	460,000	0.078	460,000	0.077
02/07/2025	0.077	72.150	1,320,000	87.976	660,000	0.077	660,000	0.077
30/06/2025	0.075	70.600	880,000	89.154	440,000	0.078	440,000	0.078
27/06/2025	0.079	71.800	2,210,000	88.489	1,100,000	0.080	1,110,000	0.079
26/06/2025	0.089	74.150	1,080,000	89.124	540,000	0.094	540,000	0.096
25/06/2025	0.098	76.450	800,000	89.124	400,000	0.099	400,000	0.100
24/06/2025	0.100	76.700	1,670,000	89.366	870,000	0.101	800,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.