Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.137 | 78.500 | 10,890,000 | 97.687 | 5,370,000 | 0.143 | 5,510,000 | 0.143 |
03/06/2025 | 0.133 | 76.900 | 2,040,000 | 98.847 | 1,020,000 | 0.132 | 1,020,000 | 0.132 |
02/06/2025 | 0.126 | 75.100 | 1,910,000 | 98.977 | 930,000 | 0.125 | 980,000 | 0.124 |
30/05/2025 | 0.133 | 76.350 | 1,720,000 | 98.998 | 850,000 | 0.135 | 860,000 | 0.136 |
29/05/2025 | 0.149 | 80.400 | 15,040,000 | 97.882 | 7,520,000 | 0.151 | 7,520,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |