Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16981 CIMTUAN@EC2511A (CALL)
Nominal 
0.066 +0.003 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.063 | 125.500 | 5,410,000 | 13,900,000 | 9.270 | 2,240,000 | 0.066 | 1,980,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 27,020,000 | 14,160,000 | 9.440 | 6,550,000 | 0.069 | 14,590,000 | 0.069 |
| 15/07/2025 | 0.065 | 126.200 | 7,470,000 | 6,120,000 | 4.080 | 3,430,000 | 0.060 | 2,830,000 | 0.062 |
| 14/07/2025 | 0.052 | 120.900 | 4,570,000 | 6,720,000 | 4.480 | 1,440,000 | 0.053 | 2,840,000 | 0.052 |
| 11/07/2025 | 0.052 | 120.000 | 9,510,000 | 5,320,000 | 3.550 | 4,850,000 | 0.053 | 4,410,000 | 0.054 |
| 10/07/2025 | 0.047 | 118.600 | 4,910,000 | 5,760,000 | 3.840 | 1,680,000 | 0.047 | 3,230,000 | 0.046 |
| 09/07/2025 | 0.047 | 119.200 | 580,000 | 4,210,000 | 2.810 | 370,000 | 0.048 | 210,000 | 0.051 |
| 08/07/2025 | 0.054 | 122.200 | 690,000 | 4,370,000 | 2.910 | 120,000 | 0.050 | 540,000 | 0.048 |
| 07/07/2025 | 0.044 | 119.000 | 1,650,000 | 3,950,000 | 2.630 | 890,000 | 0.042 | 510,000 | 0.043 |
| 04/07/2025 | 0.048 | 120.800 | 3,440,000 | 4,330,000 | 2.890 | 1,080,000 | 0.049 | 1,650,000 | 0.048 |
| 03/07/2025 | 0.054 | 122.800 | 10,340,000 | 3,760,000 | 2.510 | 5,490,000 | 0.055 | 4,070,000 | 0.056 |
| 02/07/2025 | 0.064 | 126.000 | 21,720,000 | 5,180,000 | 3.450 | 8,780,000 | 0.064 | 11,740,000 | 0.064 |
| 30/06/2025 | 0.063 | 125.300 | 2,850,000 | 2,220,000 | 1.480 | 510,000 | 0.069 | 2,160,000 | 0.063 |
| 27/06/2025 | 0.073 | 129.400 | 16,360,000 | 570,000 | 0.380 | 7,790,000 | 0.079 | 8,340,000 | 0.079 |
| 26/06/2025 | 0.078 | 130.000 | 1,660,000 | 20,000 | 0.010 | 810,000 | 0.078 | 810,000 | 0.078 |
| 25/06/2025 | 0.084 | 131.800 | 140,000 | 20,000 | 0.010 | 60,000 | 0.085 | 80,000 | 0.084 |
| 24/06/2025 | 0.080 | 130.000 | 160,000 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.082 |
| 23/06/2025 | 0.085 | 131.400 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.079 | 128.600 | 40,000 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.078 |
| 19/06/2025 | 0.077 | 128.300 | 220,000 | 0 | 0.000 | 110,000 | 0.081 | 110,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |