Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16981 CIMTUAN@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.010 | 100.500 | 0 | 60.139 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 59.194 | ||||
| 01/09/2025 | 0.010 | 103.000 | 290,000 | 56.784 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,100,000 | 56.138 | ||||
| 28/08/2025 | 0.010 | 101.700 | 10,960,000 | 56.887 | ||||
| 27/08/2025 | 0.020 | 116.300 | 19,070,000 | 50.421 | 13,650,000 | 0.020 | ||
| 26/08/2025 | 0.025 | 120.000 | 3,780,000 | 49.941 | 730,000 | 0.026 | 1,510,000 | 0.026 |
| 25/08/2025 | 0.029 | 122.300 | 6,040,000 | 49.573 | 2,830,000 | 0.028 | 2,550,000 | 0.027 |
| 22/08/2025 | 0.023 | 118.400 | 11,600,000 | 49.324 | 6,960,000 | 0.021 | 4,330,000 | 0.021 |
| 21/08/2025 | 0.022 | 117.100 | 12,200,000 | 49.784 | 810,000 | 0.023 | 10,820,000 | 0.023 |
| 20/08/2025 | 0.028 | 120.800 | 3,600,000 | 49.356 | 2,200,000 | 0.027 | 1,330,000 | 0.027 |
| 19/08/2025 | 0.029 | 120.800 | 3,720,000 | 49.694 | 2,080,000 | 0.029 | 1,050,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 6,100,000 | 49.820 | 5,060,000 | 0.034 | 560,000 | 0.034 |
| 15/08/2025 | 0.032 | 121.700 | 28,400,000 | 49.423 | 7,750,000 | 0.030 | 18,720,000 | 0.030 |
| 14/08/2025 | 0.038 | 124.400 | 10,090,000 | 49.320 | 9,030,000 | 0.041 | 930,000 | 0.040 |
| 13/08/2025 | 0.038 | 124.300 | 7,990,000 | 49.196 | 7,810,000 | 0.033 | ||
| 12/08/2025 | 0.029 | 119.400 | 17,460,000 | 49.544 | 8,820,000 | 0.029 | 7,350,000 | 0.029 |
| 11/08/2025 | 0.030 | 119.200 | 9,230,000 | 50.097 | 4,440,000 | 0.030 | 4,170,000 | 0.029 |
| 08/08/2025 | 0.034 | 120.800 | 12,510,000 | 49.868 | 1,680,000 | 0.036 | 10,100,000 | 0.035 |
| 07/08/2025 | 0.036 | 122.000 | 8,070,000 | 49.378 | 4,610,000 | 0.036 | 2,250,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |