16965 HS-CATL@EC2511F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16965 HS-CATL@EC2511F (CALL)

Nominal

1.150 +0.210 (+22.340%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.940	528.000	0	10,000	0.020
17/10/2025	0.810	521.500	5,000	10,000	0.020	5,000	0.900
16/10/2025	1.040	535.500	0	15,000	0.030
15/10/2025	1.180	542.000	0	15,000	0.030
14/10/2025	1.080	532.500	0	15,000	0.030
13/10/2025	1.230	547.500	0	15,000	0.030
10/10/2025	1.180	543.000	5,000	15,000	0.030			5,000	1.470
09/10/2025	1.800	585.000	0	10,000	0.020
08/10/2025	1.800	581.000	5,000	10,000	0.020	5,000	1.890
06/10/2025	2.060	596.500	0	15,000	0.030
03/10/2025	2.280	610.500	0	15,000	0.030
02/10/2025	2.280	605.500	5,000	15,000	0.030	5,000	1.900
30/09/2025	1.570	571.500	5,000	20,000	0.030	5,000	1.500
29/09/2025	1.270	547.000	20,000	25,000	0.040	20,000	1.270
26/09/2025	1.030	530.500	0	45,000	0.080
25/09/2025	1.030	532.000	80,000	45,000	0.080	40,000	0.870	40,000	0.850
24/09/2025	0.740	506.000	205,000	45,000	0.080	95,000	0.727	80,000	0.676
23/09/2025	0.670	501.500	260,000	60,000	0.100	130,000	0.640	130,000	0.629
22/09/2025	0.820	511.000	0	60,000	0.100
19/09/2025	0.850	515.500	35,000	60,000	0.100	15,000	0.830	20,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.