Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16965 HS-CATL@EC2511F (CALL)
Nominal 
1.150 +0.210 (+22.340%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.940 | 528.000 | 0 | 41.953 | ||||
| 17/10/2025 | 0.810 | 521.500 | 5,000 | 35.767 | 5,000 | 0.900 | ||
| 16/10/2025 | 1.040 | 535.500 | 0 | 35.411 | ||||
| 15/10/2025 | 1.180 | 542.000 | 0 | 38.907 | ||||
| 14/10/2025 | 1.080 | 532.500 | 0 | 44.831 | ||||
| 13/10/2025 | 1.230 | 547.500 | 0 | 29.570 | ||||
| 10/10/2025 | 1.180 | 543.000 | 5,000 | 32.987 | 5,000 | 1.470 | ||
| 09/10/2025 | 1.800 | 585.000 | 0 | |||||
| 08/10/2025 | 1.800 | 581.000 | 5,000 | 5,000 | 1.890 | |||
| 06/10/2025 | 2.060 | 596.500 | 0 | |||||
| 03/10/2025 | 2.280 | 610.500 | 0 | |||||
| 02/10/2025 | 2.280 | 605.500 | 5,000 | 5,000 | 1.900 | |||
| 30/09/2025 | 1.570 | 571.500 | 5,000 | 5,000 | 1.500 | |||
| 29/09/2025 | 1.270 | 547.000 | 20,000 | 30.049 | 20,000 | 1.270 | ||
| 26/09/2025 | 1.030 | 530.500 | 0 | 32.484 | ||||
| 25/09/2025 | 1.030 | 532.000 | 80,000 | 29.884 | 40,000 | 0.870 | 40,000 | 0.850 |
| 24/09/2025 | 0.740 | 506.000 | 205,000 | 36.339 | 95,000 | 0.727 | 80,000 | 0.676 |
| 23/09/2025 | 0.670 | 501.500 | 260,000 | 35.121 | 130,000 | 0.640 | 130,000 | 0.629 |
| 22/09/2025 | 0.820 | 511.000 | 0 | 36.760 | ||||
| 19/09/2025 | 0.850 | 515.500 | 35,000 | 33.420 | 15,000 | 0.830 | 20,000 | 0.850 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |