16959 HU-CMB @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16959 HU-CMB @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.010	47.860	0	520,000	0.867
08/09/2025	0.012	47.100	0	520,000	0.867
05/09/2025	0.012	47.400	0	520,000	0.867
04/09/2025	0.012	47.540	0	520,000	0.867
03/09/2025	0.012	47.880	0	520,000	0.867
02/09/2025	0.012	48.160	200,000	520,000	0.867			200,000	0.014
01/09/2025	0.018	47.040	300,000	320,000	0.533			300,000	0.019
29/08/2025	0.016	48.000	0	20,000	0.033
28/08/2025	0.016	47.960	300,000	20,000	0.033	300,000	0.016
27/08/2025	0.016	47.840	0	320,000	0.533
26/08/2025	0.013	48.380	0	320,000	0.533
25/08/2025	0.013	49.640	0	320,000	0.533
22/08/2025	0.017	48.340	0	320,000	0.533
21/08/2025	0.018	48.740	0	320,000	0.533
20/08/2025	0.019	48.680	0	320,000	0.533
19/08/2025	0.021	48.500	0	320,000	0.533
18/08/2025	0.021	48.560	320,000	320,000	0.533			320,000	0.021
15/08/2025	0.023	48.840	0	0	0.000
14/08/2025	0.021	50.100	0	0	0.000
13/08/2025	0.027	50.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.