16959 HU-CMB @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16959 HU-CMB @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	47.860	0	31.382
08/09/2025	0.012	47.100	0	30.477
05/09/2025	0.012	47.400	0	30.519
04/09/2025	0.012	47.540	0	30.627
03/09/2025	0.012	47.880	0	31.188
02/09/2025	0.012	48.160	200,000	31.531			200,000	0.014
01/09/2025	0.018	47.040	300,000	31.454			300,000	0.019
29/08/2025	0.016	48.000	0	32.233
28/08/2025	0.016	47.960	300,000	31.936	300,000	0.016
27/08/2025	0.016	47.840	0	31.465
26/08/2025	0.013	48.380	0	30.767
25/08/2025	0.013	49.640	0	33.177
22/08/2025	0.017	48.340	0	31.676
21/08/2025	0.018	48.740	0	32.742
20/08/2025	0.019	48.680	0	32.812
19/08/2025	0.021	48.500	0	32.979
18/08/2025	0.021	48.560	320,000	32.917			320,000	0.021
15/08/2025	0.023	48.840	0	33.650
14/08/2025	0.021	50.100	0	35.324
13/08/2025	0.027	50.100	0	37.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.