Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16956 MB-CTFJ@EC2606A (CALL)
Nominal 
0.420 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.420 | 16.160 | 220,000 | 60,000 | 0.150 | 80,000 | 0.424 | 140,000 | 0.422 |
| 05/09/2025 | 0.420 | 16.020 | 120,000 | 0 | 0.000 | 60,000 | 0.412 | 60,000 | 0.405 |
| 04/09/2025 | 0.385 | 15.550 | 440,000 | 0 | 0.000 | 220,000 | 0.382 | 220,000 | 0.379 |
| 03/09/2025 | 0.385 | 15.560 | 220,000 | 0 | 0.000 | 120,000 | 0.390 | 100,000 | 0.390 |
| 02/09/2025 | 0.360 | 15.190 | 260,000 | 20,000 | 0.050 | 120,000 | 0.359 | 140,000 | 0.360 |
| 01/09/2025 | 0.345 | 14.920 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.330 | 14.560 | 268,000 | 0 | 0.000 | 134,000 | 0.332 | 134,000 | 0.329 |
| 28/08/2025 | 0.320 | 14.450 | 200,000 | 0 | 0.000 | 100,000 | 0.317 | 100,000 | 0.319 |
| 27/08/2025 | 0.320 | 14.320 | 80,000 | 0 | 0.000 | 40,000 | 0.328 | 40,000 | 0.330 |
| 26/08/2025 | 0.345 | 14.700 | 480,000 | 0 | 0.000 | 240,000 | 0.348 | 240,000 | 0.343 |
| 25/08/2025 | 0.345 | 14.670 | 360,000 | 0 | 0.000 | 180,000 | 0.356 | 180,000 | 0.353 |
| 22/08/2025 | 0.340 | 14.580 | 476,000 | 0 | 0.000 | 238,000 | 0.335 | 238,000 | 0.335 |
| 21/08/2025 | 0.335 | 14.460 | 504,000 | 0 | 0.000 | 252,000 | 0.325 | 252,000 | 0.323 |
| 20/08/2025 | 0.320 | 14.280 | 160,000 | 0 | 0.000 | 80,000 | 0.311 | 80,000 | 0.311 |
| 19/08/2025 | 0.320 | 14.280 | 300,000 | 0 | 0.000 | 200,000 | 0.323 | 100,000 | 0.317 |
| 18/08/2025 | 0.335 | 14.450 | 28,000 | 100,000 | 0.250 | 28,000 | 0.335 | ||
| 15/08/2025 | 0.315 | 14.100 | 416,000 | 128,000 | 0.320 | 208,000 | 0.322 | 208,000 | 0.321 |
| 14/08/2025 | 0.330 | 14.350 | 40,000 | 128,000 | 0.320 | 20,000 | 0.335 | 20,000 | 0.330 |
| 13/08/2025 | 0.325 | 14.260 | 360,000 | 128,000 | 0.320 | 180,000 | 0.313 | 180,000 | 0.308 |
| 12/08/2025 | 0.295 | 13.740 | 288,000 | 128,000 | 0.320 | 148,000 | 0.296 | 140,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |