16956 MB-CTFJ@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16956 MB-CTFJ@EC2606A (CALL)

Nominal

0.375 -0.025 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.400	16.030	0	0	0.000
24/10/2025	0.390	15.810	0	0	0.000
23/10/2025	0.385	15.630	0	0	0.000
22/10/2025	0.390	15.690	0	0	0.000
21/10/2025	0.450	16.630	0	0	0.000
20/10/2025	0.440	16.390	0	0	0.000
17/10/2025	0.440	16.520	0	0	0.000
16/10/2025	0.390	15.730	0	0	0.000
15/10/2025	0.365	15.340	80,000	0	0.000	40,000	0.355	40,000	0.350
14/10/2025	0.325	14.610	160,000	0	0.000	80,000	0.331	80,000	0.339
13/10/2025	0.355	15.160	0	0	0.000
10/10/2025	0.330	14.950	0	0	0.000
09/10/2025	0.330	14.970	0	0	0.000
08/10/2025	0.330	14.990	0	0	0.000
06/10/2025	0.340	15.070	0	0	0.000
03/10/2025	0.345	15.140	0	0	0.000
02/10/2025	0.350	15.180	0	0	0.000
30/09/2025	0.355	15.560	0	0	0.000
29/09/2025	0.355	15.480	0	0	0.000
26/09/2025	0.355	15.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.