16956 MB-CTFJ@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16956 MB-CTFJ@EC2606A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.420	16.160	220,000	61.970	80,000	0.424	140,000	0.422
05/09/2025	0.420	16.020	120,000	63.579	60,000	0.412	60,000	0.405
04/09/2025	0.385	15.550	440,000	62.804	220,000	0.382	220,000	0.379
03/09/2025	0.385	15.560	220,000	62.543	120,000	0.390	100,000	0.390
02/09/2025	0.360	15.190	260,000	62.601	120,000	0.359	140,000	0.360
01/09/2025	0.345	14.920	0	62.972
29/08/2025	0.330	14.560	268,000	64.208	134,000	0.332	134,000	0.329
28/08/2025	0.320	14.450	200,000	63.426	100,000	0.317	100,000	0.319
27/08/2025	0.320	14.320	80,000	64.978	40,000	0.328	40,000	0.330
26/08/2025	0.345	14.700	480,000	66.388	240,000	0.348	240,000	0.343
25/08/2025	0.345	14.670	360,000	66.655	180,000	0.356	180,000	0.353
22/08/2025	0.340	14.580	476,000	66.424	238,000	0.335	238,000	0.335
21/08/2025	0.335	14.460	504,000	66.808	252,000	0.325	252,000	0.323
20/08/2025	0.320	14.280	160,000	65.872	80,000	0.311	80,000	0.311
19/08/2025	0.320	14.280	300,000	65.756	200,000	0.323	100,000	0.317
18/08/2025	0.335	14.450	28,000	66.581	28,000	0.335
15/08/2025	0.315	14.100	416,000	66.510	208,000	0.322	208,000	0.321
14/08/2025	0.330	14.350	40,000	66.353	20,000	0.335	20,000	0.330
13/08/2025	0.325	14.260	360,000	66.342	180,000	0.313	180,000	0.308
12/08/2025	0.295	13.740	288,000	66.515	148,000	0.296	140,000	0.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.