16946 CISPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16946 CISPDRG@EC2601A (CALL)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.073	2,437.000	5,594,000	9,440,500	18.880	2,694,500	0.076	2,859,500	0.075
23/07/2025	0.088	2,472.000	8,933,000	9,275,500	18.550	6,069,000	0.089	2,547,000	0.089
22/07/2025	0.080	2,450.000	11,360,500	12,797,500	25.600	382,000	0.080	10,978,500	0.080
21/07/2025	0.075	2,433.000	751,500	2,201,000	4.400	351,500	0.075	400,000	0.075
18/07/2025	0.071	2,420.000	300,000	2,152,500	4.310	150,000	0.069	150,000	0.069
17/07/2025	0.068	2,405.000	300,000	2,152,500	4.310	300,000	0.069
16/07/2025	0.070	2,413.000	100,000	2,452,500	4.910	100,000	0.069
15/07/2025	0.078	2,431.000	300,000	2,552,500	5.110	150,000	0.078	150,000	0.078
14/07/2025	0.080	2,437.000	1,091,500	2,552,500	5.110	540,000	0.078	551,500	0.078
11/07/2025	0.074	2,416.000	530,000	2,541,000	5.080	80,000	0.073	450,000	0.073
10/07/2025	0.069	2,400.000	0	2,171,000	4.340
09/07/2025	0.063	2,380.000	130,000	2,171,000	4.340			130,000	0.064
08/07/2025	0.074	2,412.000	0	2,041,000	4.080
07/07/2025	0.068	2,390.000	10,000	2,041,000	4.080			10,000	0.072
04/07/2025	0.079	2,417.000	51,000	2,031,000	4.060			51,000	0.078
03/07/2025	0.083	2,425.000	80,000	1,980,000	3.960			80,000	0.084
02/07/2025	0.078	2,412.000	1,222,500	1,900,000	3.800	475,000	0.078	747,500	0.077
30/06/2025	0.069	2,381.000	825,000	1,627,500	3.260	620,000	0.069	205,000	0.066
27/06/2025	0.068	2,378.000	1,170,000	2,042,500	4.090	150,000	0.075	1,020,000	0.070
26/06/2025	0.085	2,418.000	0	1,172,500	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.