Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16946 CISPDRG@EC2601A (CALL)
Nominal 
0.110 +0.011 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.099 | 2,590.000 | 4,013,500 | 21.904 | 1,737,500 | 0.097 | 1,210,500 | 0.095 |
| 05/09/2025 | 0.088 | 2,551.000 | 1,817,500 | 22.426 | 648,000 | 0.088 | 774,000 | 0.089 |
| 04/09/2025 | 0.085 | 2,545.000 | 7,567,000 | 22.307 | 2,085,000 | 0.084 | 4,645,500 | 0.085 |
| 03/09/2025 | 0.085 | 2,540.000 | 16,718,000 | 22.455 | 8,435,000 | 0.087 | 7,831,000 | 0.086 |
| 02/09/2025 | 0.070 | 2,495.000 | 21,497,500 | 22.889 | 994,500 | 0.074 | 19,610,500 | 0.075 |
| 01/09/2025 | 0.069 | 2,496.000 | 26,605,000 | 22.640 | 7,889,500 | 0.066 | 17,978,000 | 0.068 |
| 29/08/2025 | 0.054 | 2,448.000 | 2,275,000 | 22.580 | 1,255,000 | 0.054 | 1,020,000 | 0.054 |
| 28/08/2025 | 0.051 | 2,438.000 | 1,343,000 | 22.506 | 1,033,000 | 0.051 | 310,000 | 0.050 |
| 27/08/2025 | 0.047 | 2,418.000 | 1,780,500 | 22.678 | 950,000 | 0.048 | 830,500 | 0.048 |
| 26/08/2025 | 0.050 | 2,425.000 | 12,348,000 | 23.253 | 220,000 | 0.050 | 11,887,500 | 0.050 |
| 25/08/2025 | 0.048 | 2,419.000 | 551,000 | 23.130 | 401,000 | 0.048 | 150,000 | 0.048 |
| 22/08/2025 | 0.043 | 2,401.000 | 240,500 | 22.868 | 60,000 | 0.043 | 180,000 | 0.043 |
| 21/08/2025 | 0.045 | 2,403.000 | 118,500 | 23.014 | 18,000 | 0.046 | 100,500 | 0.045 |
| 20/08/2025 | 0.043 | 2,393.000 | 300,000 | 23.028 | 300,000 | 0.041 | ||
| 19/08/2025 | 0.045 | 2,396.000 | 130,000 | 23.136 | 130,000 | 0.044 | ||
| 18/08/2025 | 0.050 | 2,414.000 | 296,000 | 23.070 | 296,000 | 0.049 | ||
| 15/08/2025 | 0.048 | 2,410.000 | 866,000 | 22.722 | 866,000 | 0.049 | ||
| 14/08/2025 | 0.052 | 2,420.000 | 96,500 | 22.807 | 46,500 | 0.056 | 50,000 | 0.057 |
| 13/08/2025 | 0.055 | 2,426.000 | 590,000 | 22.894 | 200,000 | 0.054 | 390,000 | 0.055 |
| 12/08/2025 | 0.056 | 2,425.000 | 1,390,500 | 23.020 | 675,500 | 0.055 | 715,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |