16928 BIGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16928 BIGANFE@EC2511A (CALL)

Nominal

1.670 -0.110 (-6.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	1.780	47.240	0	46,000	0.077
13/10/2025	2.000	49.380	0	46,000	0.077
10/10/2025	1.620	45.560	40,000	46,000	0.077	20,000	1.970
09/10/2025	2.160	51.050	0	66,000	0.110
08/10/2025	1.990	49.340	0	66,000	0.110
06/10/2025	1.840	47.380	10,000	66,000	0.110	6,000	1.833
03/10/2025	1.790	47.080	10,000	72,000	0.120	10,000	1.790
02/10/2025	1.870	48.080	348,000	82,000	0.137	126,000	1.851	178,000	1.620
30/09/2025	1.380	43.140	2,000	30,000	0.050	2,000	1.340
29/09/2025	1.090	39.700	6,000	32,000	0.053	4,000	1.090	2,000	1.130
26/09/2025	0.870	37.260	0	34,000	0.057
25/09/2025	0.920	38.080	0	34,000	0.057
24/09/2025	0.910	37.600	4,000	34,000	0.057			4,000	0.930
23/09/2025	0.810	36.440	20,000	30,000	0.050	20,000	0.810
22/09/2025	0.850	36.960	42,000	50,000	0.083			42,000	0.823
19/09/2025	0.900	37.300	252,000	8,000	0.013	252,000	0.833
18/09/2025	0.640	34.060	0	260,000	0.433
17/09/2025	0.680	34.520	14,000	260,000	0.433	14,000	0.700
16/09/2025	0.590	33.500	174,000	274,000	0.457			174,000	0.661
15/09/2025	0.700	34.640	200,000	100,000	0.167	200,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.