Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16928 BIGANFE@EC2511A (CALL)
Nominal 
1.670 -0.110 (-6.180%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 1.780 | 47.240 | 0 | |||||
| 13/10/2025 | 2.000 | 49.380 | 0 | |||||
| 10/10/2025 | 1.620 | 45.560 | 40,000 | 20,000 | 1.970 | |||
| 09/10/2025 | 2.160 | 51.050 | 0 | |||||
| 08/10/2025 | 1.990 | 49.340 | 0 | |||||
| 06/10/2025 | 1.840 | 47.380 | 10,000 | 98.102 | 6,000 | 1.833 | ||
| 03/10/2025 | 1.790 | 47.080 | 10,000 | 71.426 | 10,000 | 1.790 | ||
| 02/10/2025 | 1.870 | 48.080 | 348,000 | 126,000 | 1.851 | 178,000 | 1.620 | |
| 30/09/2025 | 1.380 | 43.140 | 2,000 | 2,000 | 1.340 | |||
| 29/09/2025 | 1.090 | 39.700 | 6,000 | 72.563 | 4,000 | 1.090 | 2,000 | 1.130 |
| 26/09/2025 | 0.870 | 37.260 | 0 | 69.016 | ||||
| 25/09/2025 | 0.920 | 38.080 | 0 | 58.772 | ||||
| 24/09/2025 | 0.910 | 37.600 | 4,000 | 71.038 | 4,000 | 0.930 | ||
| 23/09/2025 | 0.810 | 36.440 | 20,000 | 70.203 | 20,000 | 0.810 | ||
| 22/09/2025 | 0.850 | 36.960 | 42,000 | 68.115 | 42,000 | 0.823 | ||
| 19/09/2025 | 0.900 | 37.300 | 252,000 | 72.448 | 252,000 | 0.833 | ||
| 18/09/2025 | 0.640 | 34.060 | 0 | 71.997 | ||||
| 17/09/2025 | 0.680 | 34.520 | 14,000 | 72.485 | 14,000 | 0.700 | ||
| 16/09/2025 | 0.590 | 33.500 | 174,000 | 68.775 | 174,000 | 0.661 | ||
| 15/09/2025 | 0.700 | 34.640 | 200,000 | 73.822 | 200,000 | 0.770 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 16:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |