Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16914 MSXIAMI@EC2603A (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.070 | 55.850 | 39,700,000 | 8,970,000 | 5.308 | 18,740,000 | 0.063 | 20,610,000 | 0.064 |
| 01/09/2025 | 0.060 | 54.000 | 14,270,000 | 7,100,000 | 4.201 | 7,210,000 | 0.061 | 6,680,000 | 0.060 |
| 29/08/2025 | 0.054 | 52.850 | 21,860,000 | 7,630,000 | 4.515 | 9,890,000 | 0.055 | 11,870,000 | 0.055 |
| 28/08/2025 | 0.055 | 53.100 | 26,130,000 | 5,650,000 | 3.343 | 15,000,000 | 0.054 | 10,980,000 | 0.054 |
| 27/08/2025 | 0.057 | 53.200 | 34,140,000 | 9,670,000 | 5.722 | 16,040,000 | 0.063 | 17,640,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 25,210,000 | 8,070,000 | 4.775 | 11,000,000 | 0.060 | 13,980,000 | 0.059 |
| 25/08/2025 | 0.060 | 53.500 | 16,710,000 | 5,090,000 | 3.012 | 10,600,000 | 0.058 | 5,380,000 | 0.056 |
| 22/08/2025 | 0.053 | 52.550 | 31,620,000 | 10,310,000 | 6.101 | 13,970,000 | 0.054 | 17,550,000 | 0.053 |
| 21/08/2025 | 0.049 | 51.350 | 9,350,000 | 6,730,000 | 3.982 | 3,410,000 | 0.051 | 5,780,000 | 0.050 |
| 20/08/2025 | 0.056 | 52.550 | 41,640,000 | 4,360,000 | 2.580 | 21,240,000 | 0.056 | 20,160,000 | 0.056 |
| 19/08/2025 | 0.056 | 52.400 | 5,690,000 | 5,440,000 | 3.219 | 2,970,000 | 0.059 | 2,720,000 | 0.057 |
| 18/08/2025 | 0.060 | 53.050 | 4,510,000 | 5,690,000 | 3.367 | 2,020,000 | 0.056 | 2,460,000 | 0.061 |
| 15/08/2025 | 0.056 | 52.850 | 3,380,000 | 5,250,000 | 3.107 | 1,000,000 | 0.056 | 1,980,000 | 0.056 |
| 14/08/2025 | 0.058 | 53.200 | 7,600,000 | 4,270,000 | 2.527 | 4,780,000 | 0.059 | 2,800,000 | 0.058 |
| 13/08/2025 | 0.058 | 53.250 | 12,970,000 | 6,250,000 | 3.698 | 9,280,000 | 0.052 | 3,590,000 | 0.053 |
| 12/08/2025 | 0.049 | 51.700 | 11,680,000 | 11,940,000 | 7.065 | 1,160,000 | 0.043 | 9,670,000 | 0.042 |
| 11/08/2025 | 0.045 | 50.800 | 27,890,000 | 3,430,000 | 2.030 | 15,050,000 | 0.046 | 12,840,000 | 0.046 |
| 08/08/2025 | 0.047 | 51.250 | 13,840,000 | 5,640,000 | 3.337 | 7,890,000 | 0.049 | 5,730,000 | 0.048 |
| 07/08/2025 | 0.051 | 51.850 | 21,540,000 | 7,800,000 | 4.615 | 10,780,000 | 0.053 | 10,500,000 | 0.052 |
| 06/08/2025 | 0.061 | 54.000 | 29,120,000 | 8,080,000 | 4.781 | 13,540,000 | 0.064 | 15,580,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |