16914 MSXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16914 MSXIAMI@EC2603A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.023	47.140	6,720,000	17,400,000	10.296	3,660,000	0.023	2,540,000	0.023
17/10/2025	0.020	45.960	2,910,000	18,520,000	10.959	1,790,000	0.021	1,020,000	0.020
16/10/2025	0.023	47.700	14,930,000	19,290,000	11.414	7,710,000	0.023	6,310,000	0.024
15/10/2025	0.028	49.480	32,180,000	20,690,000	12.243	15,470,000	0.030	15,350,000	0.030
14/10/2025	0.028	48.620	63,780,000	20,810,000	12.314	30,590,000	0.030	32,000,000	0.029
13/10/2025	0.032	49.080	10,550,000	19,400,000	11.479	3,160,000	0.028	1,030,000	0.032
10/10/2025	0.041	52.050	55,480,000	21,530,000	12.740	27,030,000	0.042	28,140,000	0.042
09/10/2025	0.048	53.350	84,260,000	20,420,000	12.083	37,590,000	0.051	43,030,000	0.050
08/10/2025	0.051	53.850	44,120,000	14,980,000	8.864	21,200,000	0.052	22,160,000	0.051
06/10/2025	0.053	53.850	39,210,000	14,020,000	8.296	17,900,000	0.056	20,390,000	0.056
03/10/2025	0.062	55.000	73,350,000	11,530,000	6.822	38,200,000	0.064	34,530,000	0.063
02/10/2025	0.068	55.800	105,430,000	15,200,000	8.994	54,910,000	0.068	47,100,000	0.068
30/09/2025	0.060	54.000	68,460,000	23,010,000	13.615	28,830,000	0.059	34,470,000	0.060
29/09/2025	0.060	53.550	83,990,000	17,370,000	10.278	36,470,000	0.061	45,920,000	0.060
26/09/2025	0.062	54.650	52,640,000	7,920,000	4.686	25,330,000	0.070	25,380,000	0.070
25/09/2025	0.090	59.450	93,410,000	7,870,000	4.657	46,590,000	0.083	43,210,000	0.084
24/09/2025	0.071	56.900	81,930,000	11,250,000	6.657	37,600,000	0.064	42,060,000	0.064
23/09/2025	0.059	55.450	58,540,000	6,790,000	4.018	30,150,000	0.061	28,240,000	0.061
22/09/2025	0.067	56.100	74,590,000	8,700,000	5.148	35,780,000	0.066	38,030,000	0.066
19/09/2025	0.069	56.700	79,450,000	6,450,000	3.817	39,290,000	0.069	39,400,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.