16914 MSXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16914 MSXIAMI@EC2603A (CALL)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.070	55.850	39,700,000	43.272	18,740,000	0.063	20,610,000	0.064
01/09/2025	0.060	54.000	14,270,000	43.851	7,210,000	0.061	6,680,000	0.060
29/08/2025	0.054	52.850	21,860,000	43.830	9,890,000	0.055	11,870,000	0.055
28/08/2025	0.055	53.100	26,130,000	43.554	15,000,000	0.054	10,980,000	0.054
27/08/2025	0.057	53.200	34,140,000	43.948	16,040,000	0.063	17,640,000	0.062
26/08/2025	0.059	53.500	25,210,000	44.641	11,000,000	0.060	13,980,000	0.059
25/08/2025	0.060	53.500	16,710,000	44.883	10,600,000	0.058	5,380,000	0.056
22/08/2025	0.053	52.550	31,620,000	44.052	13,970,000	0.054	17,550,000	0.053
21/08/2025	0.049	51.350	9,350,000	44.916	3,410,000	0.051	5,780,000	0.050
20/08/2025	0.056	52.550	41,640,000	44.929	21,240,000	0.056	20,160,000	0.056
19/08/2025	0.056	52.400	5,690,000	45.135	2,970,000	0.059	2,720,000	0.057
18/08/2025	0.060	53.050	4,510,000	45.085	2,020,000	0.056	2,460,000	0.061
15/08/2025	0.056	52.850	3,380,000	43.789	1,000,000	0.056	1,980,000	0.056
14/08/2025	0.058	53.200	7,600,000	43.667	4,780,000	0.059	2,800,000	0.058
13/08/2025	0.058	53.250	12,970,000	43.464	9,280,000	0.052	3,590,000	0.053
12/08/2025	0.049	51.700	11,680,000	43.322	1,160,000	0.043	9,670,000	0.042
11/08/2025	0.045	50.800	27,890,000	43.487	15,050,000	0.046	12,840,000	0.046
08/08/2025	0.047	51.250	13,840,000	43.075	7,890,000	0.049	5,730,000	0.048
07/08/2025	0.051	51.850	21,540,000	43.271	10,780,000	0.053	10,500,000	0.052
06/08/2025	0.061	54.000	29,120,000	42.353	13,540,000	0.064	15,580,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.