16893 MSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.280 +0.047 (+20.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.233	526.000	20,000	21,730,000	9.130
21/07/2025	0.225	521.500	50,000	21,730,000	9.130
18/07/2025	0.222	519.000	0	21,730,000	9.130
17/07/2025	0.221	517.000	0	21,730,000	9.130
16/07/2025	0.220	516.500	0	21,730,000	9.130
15/07/2025	0.220	517.500	200,000	21,730,000	9.130	200,000	0.201
14/07/2025	0.193	500.000	0	21,930,000	9.214
11/07/2025	0.189	496.600	0	21,930,000	9.214
10/07/2025	0.189	496.600	0	21,930,000	9.214
09/07/2025	0.189	497.600	15,000	21,930,000	9.214	15,000	0.187
08/07/2025	0.200	504.500	0	21,945,000	9.221
07/07/2025	0.195	502.000	0	21,945,000	9.221
04/07/2025	0.188	496.800	100,000	21,945,000	9.221
03/07/2025	0.194	501.000	400,000	21,945,000	9.221	300,000	0.189
02/07/2025	0.199	501.500	0	22,245,000	9.347
30/06/2025	0.206	503.000	100,000	22,245,000	9.347
27/06/2025	0.218	513.000	0	22,245,000	9.347
26/06/2025	0.218	513.000	0	22,245,000	9.347
25/06/2025	0.218	512.500	3,015,000	22,245,000	9.347	2,000,000	0.216
24/06/2025	0.212	509.500	215,000	24,245,000	10.187	200,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.