16893 MSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.214 +0.009 (+4.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.205	498.400	0	36.841
30/05/2025	0.205	498.200	150,000	36.724
29/05/2025	0.225	510.500	5,000	36.978
28/05/2025	0.221	506.000	100,000	38.172
27/05/2025	0.231	512.000	0	37.260
26/05/2025	0.231	510.000	0	38.508
23/05/2025	0.237	518.000	30,000	35.337
22/05/2025	0.241	516.500	10,000	38.026
21/05/2025	0.243	520.500	200,000	36.023
20/05/2025	0.239	517.000	0	33.036
19/05/2025	0.236	514.000	630,000	33.869
16/05/2025	0.230	508.000	200,000	38.310
15/05/2025	0.239	515.500	0	33.741
14/05/2025	0.239	516.500	0	32.883
13/05/2025	0.225	501.500	855,000	37.264	855,000	0.225
12/05/2025	0.238	513.000	660,000	34.864
09/05/2025	0.204	490.100	1,000,000	35.583
08/05/2025	0.207	493.500	0	34.581
07/05/2025	0.206	485.300	1,805,000	39.026			1,805,000	0.223
06/05/2025	0.210	490.900	0	36.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.