16886 CIINBIO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CIINBIO@EC2601A (CALL)

Nominal

0.600 -0.030 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.630	100.900	480,000	147,500	0.370	240,000	0.628	240,000	0.629
08/09/2025	0.620	100.500	950,000	147,500	0.370	472,500	0.667	475,000	0.673
05/09/2025	0.650	103.100	322,500	145,000	0.360	162,500	0.640	160,000	0.640
04/09/2025	0.620	100.100	322,500	147,500	0.370	162,500	0.685	160,000	0.690
03/09/2025	0.720	107.000	2,160,000	150,000	0.380	1,080,000	0.719	1,080,000	0.719
02/09/2025	0.690	105.300	505,000	150,000	0.380	242,500	0.720	262,500	0.727
01/09/2025	0.700	105.400	3,050,000	130,000	0.330	1,525,000	0.653	1,525,000	0.652
29/08/2025	0.570	96.850	5,000	130,000	0.330	5,000	0.550
28/08/2025	0.495	90.650	2,500	135,000	0.340			2,500	0.500
27/08/2025	0.500	91.000	5,000	132,500	0.330			5,000	0.510
26/08/2025	0.560	95.750	5,000	127,500	0.320	5,000	0.560
25/08/2025	0.620	99.950	400,000	132,500	0.330	400,000	0.620
22/08/2025	0.610	99.450	0	532,500	1.330
21/08/2025	0.610	99.300	10,000	532,500	1.330	10,000	0.610
20/08/2025	0.560	94.650	10,000	542,500	1.360			10,000	0.570
19/08/2025	0.610	97.750	0	532,500	1.330
18/08/2025	0.650	101.900	2,500	532,500	1.330	2,500	0.630
15/08/2025	0.580	97.500	0	535,000	1.340
14/08/2025	0.560	96.000	0	535,000	1.340
13/08/2025	0.550	95.000	2,500	535,000	1.340	2,500	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.