16886 CIINBIO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CIINBIO@EC2601A (CALL)

Nominal

0.600 -0.030 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.630	100.900	480,000	89.411	240,000	0.628	240,000	0.629
08/09/2025	0.620	100.500	950,000	88.087	472,500	0.667	475,000	0.673
05/09/2025	0.650	103.100	322,500	84.834	162,500	0.640	160,000	0.640
04/09/2025	0.620	100.100	322,500	88.281	162,500	0.685	160,000	0.690
03/09/2025	0.720	107.000	2,160,000	86.617	1,080,000	0.719	1,080,000	0.719
02/09/2025	0.690	105.300	505,000	85.734	242,500	0.720	262,500	0.727
01/09/2025	0.700	105.400	3,050,000	87.506	1,525,000	0.653	1,525,000	0.652
29/08/2025	0.570	96.850	5,000	86.189	5,000	0.550
28/08/2025	0.495	90.650	2,500	88.879			2,500	0.500
27/08/2025	0.500	91.000	5,000	88.626			5,000	0.510
26/08/2025	0.560	95.750	5,000	87.830	5,000	0.560
25/08/2025	0.620	99.950	400,000	87.277	400,000	0.620
22/08/2025	0.610	99.450	0	85.833
21/08/2025	0.610	99.300	10,000	86.072	10,000	0.610
20/08/2025	0.560	94.650	10,000	89.770			10,000	0.570
19/08/2025	0.610	97.750	0	90.745
18/08/2025	0.650	101.900	2,500	85.569	2,500	0.630
15/08/2025	0.580	97.500	0	83.649
14/08/2025	0.560	96.000	0	83.768
13/08/2025	0.550	95.000	2,500	84.481	2,500	0.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.