16878 DSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.069	37.420	565,000	317,500	0.454	257,500	0.079	307,500	0.079
28/10/2025	0.081	38.440	0	267,500	0.382
27/10/2025	0.085	39.240	0	267,500	0.382
24/10/2025	0.078	38.300	0	267,500	0.382
23/10/2025	0.074	37.560	30,000	267,500	0.382			30,000	0.074
22/10/2025	0.085	38.500	0	237,500	0.339
21/10/2025	0.099	40.220	0	237,500	0.339
20/10/2025	0.089	38.760	5,000	237,500	0.339			5,000	0.091
17/10/2025	0.080	37.740	0	232,500	0.332
16/10/2025	0.114	41.080	252,500	232,500	0.332	245,000	0.112	7,500	0.111
15/10/2025	0.091	39.120	0	470,000	0.671
14/10/2025	0.088	38.600	40,000	470,000	0.671	40,000	0.104
13/10/2025	0.104	40.060	0	510,000	0.729
10/10/2025	0.120	41.420	45,000	510,000	0.729	15,000	0.132	30,000	0.120
09/10/2025	0.143	43.440	30,000	495,000	0.707			30,000	0.150
08/10/2025	0.130	42.240	0	465,000	0.664
06/10/2025	0.132	42.500	95,000	465,000	0.664	95,000	0.133
03/10/2025	0.143	43.380	2,500	560,000	0.800	2,500	0.138
02/10/2025	0.154	44.080	425,000	562,500	0.804	75,000	0.149	345,000	0.149
30/09/2025	0.121	41.340	50,000	292,500	0.418	40,000	0.118	10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.