Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.084 | 33.450 | 30,000 | 69.955 | 30,000 | 0.084 | ||
21/07/2025 | 0.084 | 33.400 | 235,000 | 70.001 | 117,500 | 0.086 | 117,500 | 0.085 |
18/07/2025 | 0.087 | 33.600 | 480,000 | 70.142 | 240,000 | 0.089 | 240,000 | 0.089 |
17/07/2025 | 0.086 | 33.500 | 525,000 | 69.910 | 262,500 | 0.085 | 262,500 | 0.085 |
16/07/2025 | 0.087 | 33.250 | 17,500 | 71.298 | 12,500 | 0.088 | ||
15/07/2025 | 0.088 | 33.700 | 42,500 | 69.791 | 42,500 | 0.087 | ||
14/07/2025 | 0.089 | 33.250 | 0 | 72.024 | ||||
11/07/2025 | 0.091 | 33.400 | 0 | 71.869 | ||||
10/07/2025 | 0.094 | 33.950 | 270,000 | 70.812 | 270,000 | 0.094 | ||
09/07/2025 | 0.080 | 32.150 | 0 | 71.359 | ||||
08/07/2025 | 0.084 | 32.700 | 0 | 71.008 | ||||
07/07/2025 | 0.078 | 31.650 | 0 | 72.201 | ||||
04/07/2025 | 0.084 | 32.200 | 0 | 72.467 | ||||
03/07/2025 | 0.085 | 32.450 | 175,000 | 71.760 | 175,000 | 0.086 | ||
02/07/2025 | 0.081 | 31.900 | 0 | 71.899 | ||||
30/06/2025 | 0.081 | 31.800 | 0 | 71.980 | ||||
27/06/2025 | 0.079 | 31.450 | 0 | 71.955 | ||||
26/06/2025 | 0.079 | 31.350 | 0 | 72.214 | ||||
25/06/2025 | 0.084 | 31.850 | 0 | 72.501 | ||||
24/06/2025 | 0.083 | 31.600 | 0 | 72.870 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |