16877 DS-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16877 DS-BYD @EP2511A (PUT)

Nominal

0.335 -0.025 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.360	108.400	250,000	40,000	0.057	250,000	0.360
29/08/2025	0.270	114.400	0	290,000	0.414
28/08/2025	0.280	112.000	0	290,000	0.414
27/08/2025	0.248	115.100	0	290,000	0.414
26/08/2025	0.225	117.600	0	290,000	0.414
25/08/2025	0.260	115.800	0	290,000	0.414
22/08/2025	0.285	114.300	0	290,000	0.414
21/08/2025	0.305	111.400	0	290,000	0.414
20/08/2025	0.285	113.400	0	290,000	0.414
19/08/2025	0.285	114.000	0	290,000	0.414
18/08/2025	0.290	113.700	0	290,000	0.414
15/08/2025	0.290	112.800	0	290,000	0.414
14/08/2025	0.285	113.800	0	290,000	0.414
13/08/2025	0.285	115.000	0	290,000	0.414
12/08/2025	0.315	111.300	10,000	290,000	0.414	10,000	0.315
11/08/2025	0.335	111.500	0	300,000	0.429
08/08/2025	0.335	111.200	0	300,000	0.429
07/08/2025	0.335	112.800	0	300,000	0.429
06/08/2025	0.350	111.600	10,000	300,000	0.429			10,000	0.350
05/08/2025	0.330	112.100	50,000	290,000	0.414	50,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.